Actions
Indices
CAC Mid & Small (Paris)
Dernière mise à jour: 17 sep. 2025 17:30
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
79.86 % |
Geneuro | 0,050 EUR | |
11.11 % |
Valneva | 4,200 EUR | |
7.69 % |
Gascogne | 2,520 EUR | |
6.82 % |
Transgene | 1,175 EUR | |
6.71 % |
Nanobiotix | 9,060 EUR | |
5.56 % |
Union Technologies Informatiqu | 0,124 EUR | |
5.15 % |
Delfingen | 32,700 EUR | |
4.83 % |
CIS Cater.Intl.Sce | 10,850 EUR | |
4.74 % |
Riber | 3,535 EUR |
-5.43 % |
Exail Technologies | 101,000 EUR | |
-5.43 % |
Xilam Animation | 2,960 EUR | |
-4.00 % |
OSE Immuno | 5,645 EUR | |
-3.85 % |
Paref (Paris Realty Fund) | 35,000 EUR | |
-3.70 % |
GTT | 151,100 EUR | |
-3.63 % |
Assystem | 43,850 EUR | |
-3.49 % |
Guerbet S.A | 14,380 EUR | |
-3.18 % |
Poxel | 0,305 EUR | |
-3.14 % |
Nexans | 129,700 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,23 | 0,06 | -2,76 | 9,81 | 5,87 |
| +Haut | 14196,830 | 14196,830 | 14701,630 | 14701,630 | 14701,630 |
| +Bas | 13868,670 | 13596,470 | 13596,470 | 11489,360 | 11489,360 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.32 % |
AB Science | 1,240 EUR | -0.32% |
-0.50 % |
ABC Arbitrage | 5,930 EUR | -0.50% |
-2.52 % |
Abionyx Pharma | 3,875 EUR | -2.52% |
1.60 % |
Abivax | 69,700 EUR | +1.60% |
-1.32 % |
Acteos | 1,120 EUR | -1.32% |
0.96 % |
Actia Group | 3,150 EUR | +0.96% |
-0.99 % |
Akwel | 8,000 EUR | -0.99% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
0.18 % |
Altarea | 110,400 EUR | +0.18% |
-0.08 % |
Alten | 65,400 EUR | -0.08% |
-1.59 % |
Amoeba | 0,930 EUR | -1.59% |
0.81 % |
Amplitude Surgical | 6,250 EUR | +0.81% |
-0.35 % |
Antin Infra. Partners | 11,320 EUR | -0.35% |
0.22 % |
Aperam | 26,820 EUR | +0.22% |
0.92 % |
Argan | 65,500 EUR | +0.92% |
-0.48 % |
Artmarket.com | 4,130 EUR | -0.48% |
-3.63 % |
Assystem | 43,850 EUR | -3.63% |
-0.65 % |
Atari | 0,154 EUR | -0.65% |
3.61 % |
Atos SE | 47,555 EUR | +3.61% |
0.00 % |
Aurea | 5,720 EUR | 0.00% |
-1.83 % |
Bains Mer Monaco | 107,500 EUR | -1.83% |
1.93 % |
Beneteau | 8,700 EUR | +1.93% |
0.00 % |
Bernard Loiseau | 3,140 EUR | 0.00% |
-0.19 % |
Bic | 53,400 EUR | -0.19% |
0.74 % |
Bigben Interactive | 1,368 EUR | +0.74% |
-2.00 % |
Boiron | 24,500 EUR | -2.00% |
-0.12 % |
Bollore | 4,860 EUR | -0.12% |
0.41 % |
Bonduelle | 7,300 EUR | +0.41% |
1.18 % |
Catana Group | 3,430 EUR | +1.18% |
0.55 % |
CBo Territoria | 3,690 EUR | +0.55% |
-0.46 % |
CDA-Cie Alpes | 21,450 EUR | -0.46% |
0.60 % |
Cegedim | 10,000 EUR | +0.60% |
0.00 % |
Cibox Interactive | 0,015 EUR | 0.00% |
4.83 % |
CIS Cater.Intl.Sce | 10,850 EUR | +4.83% |
-2.51 % |
Clariane SE | 4,192 EUR | -2.51% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.00 % |
Coheris | 9,000 EUR | 0.00% |
-0.89 % |
COMPAGNIE CHARGEURS INVEST. | 11,200 EUR | -0.89% |
2.43 % |
Covivio Hotels | 25,300 EUR | +2.43% |
-1.35 % |
DBV Technologies | 1,608 EUR | -1.35% |
-2.80 % |
Dekuple | 24,300 EUR | -2.80% |
5.15 % |
Delfingen | 32,700 EUR | +5.15% |
0.19 % |
Derichebourg | 5,155 EUR | +0.19% |
-0.31 % |
Dnxcorp | 15,950 EUR | -0.31% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
1.00 % |
Edenred | 20,280 EUR | +1.00% |
-1.46 % |
Ekinops | 3,030 EUR | -1.46% |
-0.69 % |
Elect. et Eaux de Madagascar | 2,900 EUR | -0.69% |
0.17 % |
Elis | 23,500 EUR | +0.17% |
-1.91 % |
Emeis | 11,830 EUR | -1.91% |
0.85 % |
Encres Dubuit | 2,380 EUR | +0.85% |
-0.39 % |
Eramet | 51,300 EUR | -0.39% |
-1.87 % |
Esso | 99,900 EUR | -1.87% |
-0.27 % |
EuropaCorp | 0,376 EUR | -0.27% |
-5.43 % |
Exail Technologies | 101,000 EUR | -5.43% |
-0.62 % |
Fdj United | 28,680 EUR | -0.62% |
0.39 % |
Fermentalg | 0,517 EUR | +0.39% |
1.46 % |
Figeac Aero | 10,450 EUR | +1.46% |
0.00 % |
Financiere Marjos | 0,200 EUR | 0.00% |
7.69 % |
Gascogne | 2,520 EUR | +7.69% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.06 % |
Gecina | 84,650 EUR | +0.06% |
79.86 % |
Geneuro | 0,050 EUR | +79.86% |
-1.33 % |
Genfit | 3,572 EUR | -1.33% |
-0.49 % |
GL Events | 30,600 EUR | -0.49% |
0.00 % |
Groupe Crit | 60,000 EUR | 0.00% |
1.04 % |
Groupe LDLC | 9,700 EUR | +1.04% |
-0.42 % |
Groupe SFPI | 2,350 EUR | -0.42% |
-3.70 % |
GTT | 151,100 EUR | -3.70% |
-3.49 % |
Guerbet S.A | 14,380 EUR | -3.49% |
-1.45 % |
Guillemot | 5,440 EUR | -1.45% |
0.94 % |
Haulotte Group | 2,150 EUR | +0.94% |
1.40 % |
Herige | 21,800 EUR | +1.40% |
0.46 % |
HF Company | 4,350 EUR | +0.46% |
-0.25 % |
High Co | 4,030 EUR | -0.25% |
0.00 % |
Hopscotch Groupe | 15,000 EUR | 0.00% |
1.73 % |
Hydrogène De France | 4,700 EUR | +1.73% |
0.19 % |
Icade | 21,060 EUR | +0.19% |
0.37 % |
ID Logistic group | 413,000 EUR | +0.37% |
-0.45 % |
Imerys | 22,380 EUR | -0.45% |
-1.34 % |
Innate Pharma | 1,770 EUR | -1.34% |
-0.29 % |
Innelec Multimedia | 3,500 EUR | -0.29% |
0.83 % |
Interparfums | 29,260 EUR | +0.83% |
-1.03 % |
Ipsen | 115,600 EUR | -1.03% |
-0.86 % |
Ipsos | 37,000 EUR | -0.86% |
0.00 % |
IT Link | 22,500 EUR | 0.00% |
0.11 % |
Jacquet Metals | 18,900 EUR | +0.11% |
-2.13 % |
Jc Decaux Se | 15,180 EUR | -2.13% |
1.01 % |
Kaufman et Broad | 29,950 EUR | +1.01% |
-1.04 % |
Keyrus | 7,600 EUR | -1.04% |
0.24 % |
Labo Euromedis | 4,160 EUR | +0.24% |
0.75 % |
Lagardere | 20,200 EUR | +0.75% |
0.00 % |
Lexibook Linguist. | 5,300 EUR | 0.00% |
-2.14 % |
Linedata Services | 55,000 EUR | -2.14% |
0.35 % |
LNA Sante | 29,000 EUR | +0.35% |
-1.83 % |
Lumibird | 18,800 EUR | -1.83% |
-1.51 % |
M6-Metropole TV | 13,080 EUR | -1.51% |
0.88 % |
Manitou | 18,280 EUR | +0.88% |
-1.84 % |
Maurel et Prom | 4,796 EUR | -1.84% |
0.78 % |
Memscap | 3,870 EUR | +0.78% |
0.37 % |
Mercialys | 10,840 EUR | +0.37% |
-0.21 % |
Mersen | 23,850 EUR | -0.21% |
6.71 % |
Nanobiotix | 9,060 EUR | +6.71% |
-1.92 % |
Netgem | 0,920 EUR | -1.92% |
-0.13 % |
Neurones | 40,000 EUR | -0.13% |
-3.14 % |
Nexans | 129,700 EUR | -3.14% |
0.00 % |
Nexity | 9,875 EUR | 0.00% |
1.34 % |
NRJ Group | 7,540 EUR | +1.34% |
-0.28 % |
Odet (Compagnie de L') | 1432,000 EUR | -0.28% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
3.54 % |
OPMobility | 13,460 EUR | +3.54% |
-4.00 % |
OSE Immuno | 5,645 EUR | -4.00% |
1.80 % |
Ovh | 12,440 EUR | +1.80% |
-3.85 % |
Paref (Paris Realty Fund) | 35,000 EUR | -3.85% |
0.50 % |
Parrot | 7,980 EUR | +0.50% |
1.04 % |
Peugeot Invest | 77,800 EUR | +1.04% |
0.25 % |
Pierre Vacances | 1,634 EUR | +0.25% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-3.18 % |
Poxel | 0,305 EUR | -3.18% |
0.00 % |
Prismaflex International | 11,500 EUR | 0.00% |
-0.86 % |
Proactis | 0,058 EUR | -0.86% |
0.00 % |
Prologue | 0,244 EUR | 0.00% |
-0.75 % |
Quadient | 15,980 EUR | -0.75% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.41 % |
Ramsay Generale de Sante | 9,880 EUR | +0.41% |
4.74 % |
Riber | 3,535 EUR | +4.74% |
-0.29 % |
Roche Bobois | 34,900 EUR | -0.29% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
-0.20 % |
S.T. Dupont | 0,098 EUR | -0.20% |
-0.37 % |
Samse | 136,000 EUR | -0.37% |
1.62 % |
Savencia | 62,800 EUR | +1.62% |
3.09 % |
Scor Se (regroupe) | 28,700 EUR | +3.09% |
0.67 % |
Seb S.A. | 60,000 EUR | +0.67% |
2.81 % |
Seche Environnement | 76,900 EUR | +2.81% |
0.00 % |
Showroomprive | 0,465 EUR | 0.00% |
-0.72 % |
Smtpc | 27,500 EUR | -0.72% |
-0.80 % |
Sogeclair | 24,900 EUR | -0.80% |
-1.53 % |
Solvay | 27,040 EUR | -1.53% |
-1.53 % |
Solvay | 27,040 EUR | -1.53% |
-0.17 % |
Spie | 47,560 EUR | -0.17% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.33 % |
Stef | 119,800 EUR | -0.33% |
-0.56 % |
Sword Group | 35,500 EUR | -0.56% |
-0.65 % |
Synergie | 30,800 EUR | -0.65% |
0.61 % |
Tarkett | 16,450 EUR | +0.61% |
-0.05 % |
Technip Energies | 41,320 EUR | -0.05% |
1.71 % |
Teleperformance | 64,240 EUR | +1.71% |
-1.24 % |
TF1 | 8,770 EUR | -1.24% |
2.48 % |
TFF Group | 16,550 EUR | +2.48% |
-0.42 % |
Tikehau Capital | 19,020 EUR | -0.42% |
0.00 % |
Tour Eiffel | 4,700 EUR | 0.00% |
6.82 % |
Transgene | 1,175 EUR | +6.82% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.21 % |
Trigano | 144,500 EUR | +0.21% |
-1.43 % |
U10 Corp | 1,380 EUR | -1.43% |
5.56 % |
Union Technologies Informatiqu | 0,124 EUR | +5.56% |
11.11 % |
Valneva | 4,200 EUR | +11.11% |
-0.50 % |
Vetoquinol | 79,700 EUR | -0.50% |
-0.83 % |
Vicat | 59,600 EUR | -0.83% |
-0.61 % |
Viel et Cie | 16,300 EUR | -0.61% |
-0.96 % |
Virbac | 310,500 EUR | -0.96% |
0.58 % |
Viridien | 60,400 EUR | +0.58% |
-0.90 % |
Vitura | 5,500 EUR | -0.90% |
-0.46 % |
Vivendi Se | 3,021 EUR | -0.46% |
-0.73 % |
Vranken - Pommery Monopole | 13,600 EUR | -0.73% |
-0.58 % |
VusionGroup | 239,600 EUR | -0.58% |
0.19 % |
Wendel | 79,650 EUR | +0.19% |
0.42 % |
Worldline | 2,638 EUR | +0.42% |
-5.43 % |
Xilam Animation | 2,960 EUR | -5.43% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda