Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.01 %

Alternext All-Share Index 936,020 pts +0.01%

-0.40 %

CAC 40 (Paris) 7786,980 pts -0.40%

-0.37 %

Cac All Tradable (Paris) 5786,190 pts -0.37%

-0.27 %

CAC Allshares (Paris) 9099,360 pts -0.27%

-0.39 %

CAC Large 60 (Paris) 8397,650 pts -0.39%

0.01 %

CAC Mid & Small (Paris) 13994,960 pts +0.01%

0.01 %

CAC Mid 60 (Paris) 13743,920 pts +0.01%

-0.25 %

CAC Next 20 (Paris) 11690,490 pts -0.25%

0.04 %

CAC Small (Paris) 15820,830 pts +0.04%

-0.33 %

Euronext 100 (Paris) 1614,430 pts -0.33%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

-0.17 %

Next 150 (Paris) 3655,420 pts -0.17%

-0.37 %

SBF 120 (Paris) 5903,290 pts -0.37%

0.36 %

AEX (Amsterdam) 914,810 pts +0.36%

-0.69 %

Athex Composite (Athenes) 2019,260 pts -0.69%

0.01 %

ATX (Vienne) 4578,320 pts +0.01%

-0.01 %

ATX Prime (Vienne) 2284,850 pts -0.01%

0.07 %

Bel20 4710,600 pts +0.07%

0.13 %

DAX 30 Price (Francfort) 8751,320 pts +0.13%

0.13 %

DAX 30 Return (Francfort) 23359,180 pts +0.13%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.13 %

Euro Stoxx Large Pr Eur 593,710 pts -0.13%

-0.24 %

Ibex 35 (Madrid) 15127,200 pts -0.24%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.39 %

Mid Cap DAX (Francfort) 14543,400 pts +0.39%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.07 %

PSI General (Lisbonne) 5078,930 pts -0.07%

-0.16 %

SMI (Zurich) 11998,960 pts -0.16%

1.06 %

Bovespa (Sao Paulo) 145593,630 pts +1.06%

0.57 %

Dow Jones (New York) 46018,320 pts +0.57%

1.78 %

Hang Seng (Hong Kong) 26908,390 pts +1.78%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.21 %

Nasdaq 100 (New York) 24223,690 pts -0.21%

-0.25 %

Nikkei 225 (Tokyo) 44790,380 pts -0.25%

-0.63 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.63%

0.17 %

Shanghai Se 50 2952,780 pts +0.17%

0.38 %

Shanghai Se Composite 3876,341 pts +0.38%

-0.66 %

Sidney S&P/ASX 20 Index 4108,000 pts -0.66%

Athex Composite (Athenes)

Dernière mise à jour: 17 sep. 2025 22:45

2019,260 pts

-0.69%

5 jours 1 mois 3 mois 6 mois 1 an

3.26 %	ATHENS MEDICAL CENTER	2,200 EUR	3,26
0.29 %	HELLENIC EXCHANGES	6,900 EUR	0,29
0.08 %	MOTOR OIL HELLAS	25,760 EUR	0,08

3.26 %	ATHENS MEDICAL CENTER	2,200 EUR	8,37
0.08 %	MOTOR OIL HELLAS	25,760 EUR	3,87
-0.82 %	LAMDA DEVELOPMENT	7,240 EUR	3,58
-1.25 %	HALCOR	2,765 EUR	2,98
-0.97 %	OPAP	19,480 EUR	2,20
-1.96 %	ELLAKTOR	1,404 EUR	2,18
-0.17 %	GEK TERNA SA	22,920 EUR	2,05
-0.48 %	OTE - HELLENIC TELECOMMUNICATI	16,730 EUR	1,70
-0.24 %	HELLENIC PETROLEUM	8,370 EUR	1,21
-1.04 %	J & P AVAX	2,375 EUR	1,06

-0.48 %	OTE - HELLENIC TELECOMMUNICATI	16,730 EUR	5,22
-0.89 %	BANK OF PIRAEUS	6,890 EUR	4,24
-0.17 %	GEK TERNA SA	22,920 EUR	2,32
0.08 %	MOTOR OIL HELLAS	25,760 EUR	2,30
-1.08 %	JUMBO	31,140 EUR	2,17
-0.16 %	EUROBANK ERGASIAS S.A.	3,200 EUR	1,91
-1.25 %	HALCOR	2,765 EUR	1,65
-0.97 %	OPAP	19,480 EUR	1,62
0.00 %	INTRALOT	1,208 EUR	0,67
-1.96 %	ELLAKTOR	1,404 EUR	0,57

-1.14 %	FRIGOGLASS	0,520 EUR	145,28
0.00 %	ALPHA BANK	2,990 EUR	84,91
-0.89 %	BANK OF PIRAEUS	6,890 EUR	78,96
0.00 %	MYTILINEOS HOLDINGS S.A	52,700 EUR	57,22
-1.04 %	J & P AVAX	2,375 EUR	55,84
-1.41 %	NATIONAL BANK OF GREECE	11,850 EUR	54,70
0.29 %	HELLENIC EXCHANGES	6,900 EUR	52,99
3.26 %	ATHENS MEDICAL CENTER	2,200 EUR	46,18
-1.25 %	HALCOR	2,765 EUR	44,01
-0.16 %	EUROBANK ERGASIAS S.A.	3,200 EUR	43,50

-6.46 %	METKA	8,200 EUR	-6,46
-1.96 %	ELLAKTOR	1,404 EUR	-1,96
-1.87 %	INTRACOM HOLDINGS	3,410 EUR	-1,87
-1.41 %	NATIONAL BANK OF GREECE	11,850 EUR	-1,41
-1.32 %	FOURLIS HOLDING	4,480 EUR	-1,32
-1.27 %	PUBLIC POWER CORP	14,000 EUR	-1,27
-1.25 %	HALCOR	2,765 EUR	-1,25
-1.14 %	FRIGOGLASS	0,520 EUR	-1,14
-1.08 %	JUMBO	31,140 EUR	-1,08
-1.04 %	J & P AVAX	2,375 EUR	-1,04

-0.97 %	ATTICA HOLDINGS	2,050 EUR	-4,65
-1.14 %	FRIGOGLASS	0,520 EUR	-2,99
-0.40 %	TECHNICAL OLYMPIC	2,520 EUR	-2,70
-1.08 %	JUMBO	31,140 EUR	-2,69
-0.88 %	GREGORY SARANTIS	13,600 EUR	-2,44
-1.41 %	NATIONAL BANK OF GREECE	11,850 EUR	-2,07
-0.16 %	EUROBANK ERGASIAS S.A.	3,200 EUR	-1,48
0.00 %	INTRALOT	1,208 EUR	-1,31
0.29 %	HELLENIC EXCHANGES	6,900 EUR	-1,00
-1.87 %	INTRACOM HOLDINGS	3,410 EUR	-0,44

-1.32 %	FOURLIS HOLDING	4,480 EUR	-9,31
-0.88 %	GREGORY SARANTIS	13,600 EUR	-6,85
-0.40 %	TECHNICAL OLYMPIC	2,520 EUR	-6,32
-0.56 %	QUEST HOLDINGS	7,160 EUR	-5,54
-0.97 %	ATTICA HOLDINGS	2,050 EUR	-5,53
-1.87 %	INTRACOM HOLDINGS	3,410 EUR	-5,01
-1.14 %	FRIGOGLASS	0,520 EUR	-3,35
3.26 %	ATHENS MEDICAL CENTER	2,200 EUR	-2,65
-0.24 %	HELLENIC PETROLEUM	8,370 EUR	-2,56
-0.56 %	ATHENS WATER & SEWERAGE PUBLIC	7,090 EUR	-2,21

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,60	-0,12	-5,03	37,40	41,23
+Haut	2068,600	2068,600	2132,890	2135,290	2135,290
+Bas	2009,360	1993,660	1993,660	1455,080	1359,950

Composition

	Nom	Valeur	Variation
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	ASTIR PALAS VOULIAGMENIS	5,480 EUR	0.00%
3.26 %	ATHENS MEDICAL CENTER	2,200 EUR	+3.26%
-0.56 %	ATHENS WATER & SEWERAGE PUBLIC	7,090 EUR	-0.56%
-0.97 %	ATTICA HOLDINGS	2,050 EUR	-0.97%
0.00 %	BABIS VOVOS	0,304 EUR	0.00%
-0.89 %	BANK OF PIRAEUS	6,890 EUR	-0.89%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,045 EUR	0.00%
0.00 %	DUTY FREE SHOPS FOLLI FOLLIE	4,800 EUR	0.00%
-1.96 %	ELLAKTOR	1,404 EUR	-1.96%
0.00 %	ELVAL	0,745 EUR	0.00%
-0.16 %	EUROBANK ERGASIAS S.A.	3,200 EUR	-0.16%
0.00 %	EUROBANK PROPERTIES REIT	11,240 EUR	0.00%
0.00 %	EUROMEDICA	0,448 EUR	0.00%
None %	Forthnet	None None	-
-1.32 %	FOURLIS HOLDING	4,480 EUR	-1.32%
-1.14 %	FRIGOGLASS	0,520 EUR	-1.14%
-0.17 %	GEK TERNA SA	22,920 EUR	-0.17%
-0.88 %	GREGORY SARANTIS	13,600 EUR	-0.88%
-1.25 %	HALCOR	2,765 EUR	-1.25%
0.29 %	HELLENIC EXCHANGES	6,900 EUR	+0.29%
-0.24 %	HELLENIC PETROLEUM	8,370 EUR	-0.24%
0.00 %	HERACLES GENERAL CEMENT	1,230 EUR	0.00%
0.00 %	HYGEIA DIAGNOSTIC THER CENTER	0,950 EUR	0.00%
0.00 %	IASO	1,500 EUR	0.00%
-1.87 %	INTRACOM HOLDINGS	3,410 EUR	-1.87%
0.00 %	INTRALOT	1,208 EUR	0.00%
-1.04 %	J & P AVAX	2,375 EUR	-1.04%
-1.08 %	JUMBO	31,140 EUR	-1.08%
None %	Lambrakis Press Group	None None	-
-0.82 %	LAMDA DEVELOPMENT	7,240 EUR	-0.82%
0.00 %	LAMPSA HOTEL CO	40,000 EUR	0.00%
0.00 %	M.J.MAILLIS S.A	0,115 EUR	0.00%
None %	Maritime Company Of Lesvos	None None	-
-6.46 %	METKA	8,200 EUR	-6.46%
0.00 %	MICHANIKI S.A	0,100 EUR	0.00%
0.00 %	MINOAN LINES S.A	2,400 EUR	0.00%
0.08 %	MOTOR OIL HELLAS	25,760 EUR	+0.08%
0.00 %	MYTILINEOS HOLDINGS S.A	52,700 EUR	0.00%
-1.41 %	NATIONAL BANK OF GREECE	11,850 EUR	-1.41%
0.00 %	NIREUS AQUACULTURE	0,230 EUR	0.00%
-0.97 %	OPAP	19,480 EUR	-0.97%
-0.48 %	OTE - HELLENIC TELECOMMUNICATI	16,730 EUR	-0.48%
-1.27 %	PUBLIC POWER CORP	14,000 EUR	-1.27%
-0.56 %	QUEST HOLDINGS	7,160 EUR	-0.56%
0.00 %	S&B INDUSTRIAL MINERALS	5,800 EUR	0.00%
0.00 %	SIDENOR S.A	1,040 EUR	0.00%
-0.40 %	TECHNICAL OLYMPIC	2,520 EUR	-0.40%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%