Actions
Indices
Cac All Tradable (Paris)
Dernière mise à jour: 18 sep. 2025 17:15
Palmarès Hausses & Baisses
54.48 % |
McPhy Energy | 0,150 EUR | |
17.00 % |
Nanobiotix | 10,600 EUR | |
7.88 % |
Aubay | 48,600 EUR | |
7.41 % |
CIS Cater.Intl.Sce | 11,600 EUR | |
6.59 % |
Bonduelle | 7,760 EUR | |
6.22 % |
Coheris | 9,560 EUR | |
5.47 % |
Ubisoft Entertainment | 8,750 EUR | |
5.03 % |
Parrot | 8,360 EUR | |
4.85 % |
VusionGroup | 250,800 EUR | |
4.64 % |
Groupe LDLC | 10,150 EUR |
-9.04 % |
Eagle Football Group. | 1,710 EUR | |
-7.62 % |
Acteos | 1,030 EUR | |
-4.99 % |
Innate Pharma | 1,674 EUR | |
-4.88 % |
Mauna Kea Technologies | 0,078 EUR | |
-4.26 % |
EuropaCorp | 0,360 EUR | |
-3.83 % |
Xilam Animation | 3,010 EUR | |
-3.75 % |
SES | 6,040 EUR | |
-3.46 % |
LNA Sante | 27,900 EUR | |
-3.18 % |
Bollore | 4,690 EUR | |
-3.09 % |
Exail Technologies | 97,300 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,33 | 1,72 | -0,75 | 6,58 | 5,46 |
| +Haut | 5894,490 | 5894,490 | 5957,650 | 6094,150 | 6094,150 |
| +Bas | 5773,260 | 5680,230 | 5680,230 | 5010,530 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
2.28 % |
AB Science | 1,258 EUR | +2.28% |
1.01 % |
ABC Arbitrage | 5,990 EUR | +1.01% |
0.29 % |
Abivax | 69,600 EUR | +0.29% |
-2.13 % |
Acanthe Devel. | 0,276 EUR | -2.13% |
1.00 % |
Accor | 41,450 EUR | +1.00% |
-7.62 % |
Acteos | 1,030 EUR | -7.62% |
0.32 % |
Actia Group | 3,150 EUR | +0.32% |
-1.77 % |
Adocia | 7,760 EUR | -1.77% |
-0.54 % |
ADP | 110,300 EUR | -0.54% |
-0.49 % |
AdUX | 2,040 EUR | -0.49% |
0.29 % |
Air Liquide | 174,660 EUR | +0.29% |
0.03 % |
Airbus Se | 191,760 EUR | +0.03% |
0.00 % |
Akwel | 8,080 EUR | 0.00% |
0.42 % |
Alstom | 21,370 EUR | +0.42% |
0.00 % |
Altamir | 28,600 EUR | 0.00% |
-2.00 % |
Altarea | 108,000 EUR | -2.00% |
0.31 % |
Alten | 65,600 EUR | +0.31% |
-0.43 % |
Altheora | 0,462 EUR | -0.43% |
0.00 % |
Amoeba | 0,937 EUR | 0.00% |
0.00 % |
Amplitude Surgical | 6,250 EUR | 0.00% |
1.88 % |
Amundi | 64,900 EUR | +1.88% |
0.82 % |
Aperam | 27,080 EUR | +0.82% |
0.61 % |
Argan | 65,900 EUR | +0.61% |
-0.34 % |
Arkema | 58,050 EUR | -0.34% |
-0.24 % |
Artmarket.com | 4,120 EUR | -0.24% |
1.14 % |
Assystem | 44,250 EUR | +1.14% |
-0.97 % |
Atari | 0,154 EUR | -0.97% |
-0.71 % |
Ateme | 5,560 EUR | -0.71% |
1.61 % |
Atos SE | 48,190 EUR | +1.61% |
7.88 % |
Aubay | 48,600 EUR | +7.88% |
0.35 % |
Aurea | 5,740 EUR | +0.35% |
-0.35 % |
Axa | 39,430 EUR | -0.35% |
2.42 % |
Bastide Conf.Medi. | 25,350 EUR | +2.42% |
0.46 % |
Beneteau | 8,730 EUR | +0.46% |
-0.38 % |
Bic | 53,200 EUR | -0.38% |
-0.88 % |
Bigben Interactive | 1,356 EUR | -0.88% |
0.72 % |
Bnp Paribas | 78,230 EUR | +0.72% |
-0.20 % |
Boiron | 24,500 EUR | -0.20% |
-3.18 % |
Bollore | 4,690 EUR | -3.18% |
6.59 % |
Bonduelle | 7,760 EUR | +6.59% |
0.11 % |
Bouygues | 37,150 EUR | +0.11% |
0.54 % |
Bureau Veritas | 25,920 EUR | +0.54% |
-0.20 % |
Cafom | 9,880 EUR | -0.20% |
3.25 % |
Cap Gemini | 127,150 EUR | +3.25% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
0.33 % |
Carrefour | 12,175 EUR | +0.33% |
0.44 % |
Catana Group | 3,440 EUR | +0.44% |
-0.27 % |
CBo Territoria | 3,680 EUR | -0.27% |
0.23 % |
CDA-Cie Alpes | 21,550 EUR | +0.23% |
0.20 % |
Cegedim | 10,000 EUR | +0.20% |
1.30 % |
Cibox Interactive | 0,016 EUR | +1.30% |
7.41 % |
CIS Cater.Intl.Sce | 11,600 EUR | +7.41% |
1.24 % |
Clariane SE | 4,252 EUR | +1.24% |
0.26 % |
Coface | 15,470 EUR | +0.26% |
6.22 % |
Coheris | 9,560 EUR | +6.22% |
-0.36 % |
COMPAGNIE CHARGEURS INVEST. | 11,160 EUR | -0.36% |
0.00 % |
Covivio | 56,800 EUR | 0.00% |
0.18 % |
Credit Agricole | 16,300 EUR | +0.18% |
-0.87 % |
Danone | 73,260 EUR | -0.87% |
0.87 % |
DBV Technologies | 1,622 EUR | +0.87% |
2.49 % |
Dekuple | 24,700 EUR | +2.49% |
0.58 % |
Derichebourg | 5,190 EUR | +0.58% |
-2.51 % |
Dnxcorp | 15,550 EUR | -2.51% |
-9.04 % |
Eagle Football Group. | 1,710 EUR | -9.04% |
-0.10 % |
Edenred | 20,330 EUR | -0.10% |
-0.39 % |
Egide | 0,508 EUR | -0.39% |
0.64 % |
Eiffage | 110,400 EUR | +0.64% |
-0.33 % |
Ekinops | 3,020 EUR | -0.33% |
0.00 % |
Elect. et Eaux de Madagascar | 2,900 EUR | 0.00% |
0.00 % |
Elior | 2,544 EUR | 0.00% |
1.28 % |
Elis | 23,800 EUR | +1.28% |
4.20 % |
Encres Dubuit | 2,480 EUR | +4.20% |
-0.34 % |
Engie | 17,815 EUR | -0.34% |
0.88 % |
Eramet | 51,850 EUR | +0.88% |
1.63 % |
Essilorluxottica | 274,600 EUR | +1.63% |
-1.19 % |
Esso | 99,500 EUR | -1.19% |
2.60 % |
Eurazeo | 55,300 EUR | +2.60% |
-0.15 % |
Euronext | 135,800 EUR | -0.15% |
-4.26 % |
EuropaCorp | 0,360 EUR | -4.26% |
2.90 % |
Eutelsat Com. | 3,190 EUR | +2.90% |
-3.09 % |
Exail Technologies | 97,300 EUR | -3.09% |
-1.16 % |
Fermentalg | 0,511 EUR | -1.16% |
0.83 % |
Fleury Michon | 24,400 EUR | +0.83% |
-0.86 % |
FNAC Darty | 28,950 EUR | -0.86% |
-1.07 % |
Forvia | 11,580 EUR | -1.07% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.59 % |
Gecina | 84,000 EUR | -0.59% |
1.59 % |
Geneuro | 0,051 EUR | +1.59% |
2.23 % |
Genfit | 3,666 EUR | +2.23% |
-0.45 % |
Getlink | 15,370 EUR | -0.45% |
-0.66 % |
GL Events | 30,350 EUR | -0.66% |
0.00 % |
Groupe Crit | 60,000 EUR | 0.00% |
4.64 % |
Groupe LDLC | 10,150 EUR | +4.64% |
-1.02 % |
Groupe Partouche | 19,350 EUR | -1.02% |
0.71 % |
Groupe Pizzorno Environnement | 56,400 EUR | +0.71% |
-0.07 % |
GTT | 151,900 EUR | -0.07% |
-1.83 % |
Guerbet S.A | 13,960 EUR | -1.83% |
-1.09 % |
Guillemot | 5,460 EUR | -1.09% |
-1.90 % |
Haulotte Group | 2,070 EUR | -1.90% |
0.00 % |
Herige | 21,500 EUR | 0.00% |
1.51 % |
Hermes International | 2153,000 EUR | +1.51% |
-2.74 % |
HF Company | 4,260 EUR | -2.74% |
1.25 % |
High Co | 4,060 EUR | +1.25% |
2.10 % |
Hipay Group | 9,720 EUR | +2.10% |
-0.67 % |
Hopscotch Groupe | 14,900 EUR | -0.67% |
1.95 % |
Hydrogène De France | 4,700 EUR | +1.95% |
0.57 % |
Icade | 21,280 EUR | +0.57% |
0.24 % |
ID Logistic group | 411,000 EUR | +0.24% |
0.36 % |
Imerys | 22,360 EUR | +0.36% |
1.89 % |
Infotel | 43,100 EUR | +1.89% |
-4.99 % |
Innate Pharma | 1,674 EUR | -4.99% |
1.14 % |
Innelec Multimedia | 3,540 EUR | +1.14% |
0.48 % |
Interparfums | 29,440 EUR | +0.48% |
-1.21 % |
Ipsen | 114,000 EUR | -1.21% |
0.27 % |
Ipsos | 37,180 EUR | +0.27% |
-0.44 % |
IT Link | 22,400 EUR | -0.44% |
-0.66 % |
Jc Decaux Se | 15,080 EUR | -0.66% |
-2.66 % |
Kaufman et Broad | 29,300 EUR | -2.66% |
1.16 % |
Kering | 270,050 EUR | +1.16% |
0.00 % |
Keyrus | 7,600 EUR | 0.00% |
0.12 % |
Klepierre | 32,820 EUR | +0.12% |
-0.20 % |
L'Oreal | 376,400 EUR | -0.20% |
0.24 % |
Labo Euromedis | 4,170 EUR | +0.24% |
0.00 % |
Lagardere | 20,100 EUR | 0.00% |
2.25 % |
Legrand | 139,625 EUR | +2.25% |
-1.80 % |
Linedata Services | 54,600 EUR | -1.80% |
-3.46 % |
LNA Sante | 27,900 EUR | -3.46% |
4.56 % |
Lumibird | 19,500 EUR | +4.56% |
1.66 % |
Lvmh | 519,800 EUR | +1.66% |
-1.22 % |
M6-Metropole TV | 12,920 EUR | -1.22% |
2.18 % |
Maisons du Monde | 1,782 EUR | +2.18% |
1.43 % |
Manitou | 18,460 EUR | +1.43% |
-4.88 % |
Mauna Kea Technologies | 0,078 EUR | -4.88% |
1.16 % |
Maurel et Prom | 4,872 EUR | +1.16% |
54.48 % |
McPhy Energy | 0,150 EUR | +54.48% |
1.30 % |
Memscap | 3,900 EUR | +1.30% |
0.37 % |
Mercialys | 10,920 EUR | +0.37% |
2.93 % |
Mersen | 24,600 EUR | +2.93% |
17.00 % |
Nanobiotix | 10,600 EUR | +17.00% |
-0.22 % |
Netgem | 0,918 EUR | -0.22% |
1.12 % |
Neurones | 40,500 EUR | +1.12% |
2.00 % |
Nexans | 132,400 EUR | +2.00% |
1.11 % |
Nexity | 9,985 EUR | +1.11% |
-1.33 % |
NRJ Group | 7,440 EUR | -1.33% |
-0.21 % |
Oeneo | 9,500 EUR | -0.21% |
-0.07 % |
OPMobility | 13,430 EUR | -0.07% |
-0.73 % |
Orange | 13,580 EUR | -0.73% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
-1.71 % |
Paref (Paris Realty Fund) | 34,400 EUR | -1.71% |
5.03 % |
Parrot | 8,360 EUR | +5.03% |
-0.98 % |
Pernod Ricard | 89,020 EUR | -0.98% |
-2.31 % |
Peugeot Invest | 76,300 EUR | -2.31% |
2.03 % |
Pharmagest Int. | 45,150 EUR | +2.03% |
-0.25 % |
Pierre Vacances | 1,630 EUR | -0.25% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Poxel | 0,305 EUR | 0.00% |
0.82 % |
Prologue | 0,246 EUR | +0.82% |
-1.30 % |
Publicis Groupe SA | 82,240 EUR | -1.30% |
0.38 % |
Quadient | 16,060 EUR | +0.38% |
-0.60 % |
Remy Cointreau SA | 46,320 EUR | -0.60% |
0.26 % |
Renault | 35,240 EUR | +0.26% |
1.99 % |
Rexel | 28,260 EUR | +1.99% |
0.00 % |
Riber | 3,545 EUR | 0.00% |
4.01 % |
Roche Bobois | 36,300 EUR | +4.01% |
0.00 % |
S.T. Dupont | 0,099 EUR | 0.00% |
1.43 % |
Safran | 283,800 EUR | +1.43% |
0.60 % |
Saint-gobain | 93,680 EUR | +0.60% |
0.86 % |
Sanofi | 80,120 EUR | +0.86% |
2.16 % |
Schneider Electric | 231,850 EUR | +2.16% |
0.00 % |
Scor Se (regroupe) | 28,640 EUR | 0.00% |
1.34 % |
Seb S.A. | 60,700 EUR | +1.34% |
1.18 % |
Seche Environnement | 77,300 EUR | +1.18% |
0.00 % |
Sergeferrari Group | 6,700 EUR | 0.00% |
-3.75 % |
SES | 6,040 EUR | -3.75% |
-0.22 % |
Showroomprive | 0,464 EUR | -0.22% |
0.00 % |
Smtpc | 27,500 EUR | 0.00% |
1.17 % |
Societe Generale | 57,240 EUR | +1.17% |
0.10 % |
Sodexo | 52,500 EUR | +0.10% |
0.40 % |
Sogeclair | 25,000 EUR | +0.40% |
-0.89 % |
Solvay | 26,740 EUR | -0.89% |
2.91 % |
Sopra Steria group | 166,400 EUR | +2.91% |
0.50 % |
Spie | 47,840 EUR | +0.50% |
1.84 % |
Stef | 121,800 EUR | +1.84% |
1.73 % |
Stellantis Nv | 8,372 EUR | +1.73% |
4.30 % |
Stmicroelectronics | 24,115 EUR | +4.30% |
1.98 % |
Sword Group | 36,000 EUR | +1.98% |
-2.64 % |
Synergie | 29,500 EUR | -2.64% |
0.00 % |
Tarkett | 16,350 EUR | 0.00% |
0.50 % |
Teleperformance | 64,560 EUR | +0.50% |
-1.43 % |
TF1 | 8,640 EUR | -1.43% |
0.00 % |
TFF Group | 16,500 EUR | 0.00% |
0.20 % |
Thales | 253,800 EUR | +0.20% |
0.50 % |
Totalenergies Se | 51,990 EUR | +0.50% |
2.07 % |
Touax | 4,940 EUR | +2.07% |
3.06 % |
Transgene | 1,180 EUR | +3.06% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
-0.14 % |
Trigano | 144,200 EUR | -0.14% |
0.36 % |
U10 Corp | 1,385 EUR | +0.36% |
5.47 % |
Ubisoft Entertainment | 8,750 EUR | +5.47% |
-2.83 % |
Union Technologies Informatiqu | 0,120 EUR | -2.83% |
-2.33 % |
Valerio Tx | 0,059 EUR | -2.33% |
1.14 % |
Valneva | 4,248 EUR | +1.14% |
-0.59 % |
Veolia Environ. | 28,450 EUR | -0.59% |
1.30 % |
Verimatrix | 0,195 EUR | +1.30% |
-0.88 % |
Vetoquinol | 78,700 EUR | -0.88% |
0.17 % |
Vicat | 59,800 EUR | +0.17% |
-0.31 % |
Viel et Cie | 16,200 EUR | -0.31% |
0.34 % |
Vinci | 116,800 EUR | +0.34% |
0.81 % |
Virbac | 313,000 EUR | +0.81% |
-2.73 % |
Vitura | 5,350 EUR | -2.73% |
-0.36 % |
Vivendi Se | 3,008 EUR | -0.36% |
-0.39 % |
Vranken - Pommery Monopole | 12,650 EUR | -0.39% |
4.85 % |
VusionGroup | 250,800 EUR | +4.85% |
0.82 % |
Wendel | 80,450 EUR | +0.82% |
3.22 % |
Worldline | 2,725 EUR | +3.22% |
-3.83 % |
Xilam Animation | 3,010 EUR | -3.83% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda