CAC40

ACCOR . +0.93%
AIR LIQUI. +0.34%
AIRBUS SE. -2.79%
ARCELORMI. -1.90%
AXA . -1.46%
BNP PARIB. -1.47%
BOUYGUES . +0.57%
BUREAU VE. -0.29%
CAP GEMIN. +0.10%
CARREFOUR. +2.21%
CREDIT AG. -0.72%
DANONE . +1.21%
DASSAULT . 0.00%
EDENRED +0.65%
ENGIE +0.35%
ESSILORLU. +0.86%
EUROFINS . +0.56%
HERMES IN. +0.65%
KERING . +5.94%
L'OREAL . +2.69%
LEGRAND -2.16%
LVMH . +5.50%
MICHELIN . -0.22%
ORANGE +2.21%
PERNOD RI. +5.01%
PUBLICIS . +0.20%
RENAULT . +2.66%
SAFRAN . -3.99%
SAINT-GOB. -1.69%
SANOFI . +1.05%
SCHNEIDER. -1.53%
SOCIETE G. -1.24%
STELLANTI. +1.19%
STMICROEL. -1.75%
TELEPERFO. +1.07%
THALES -5.33%
TOTALENER. +0.48%
UNIBAIL R. -0.22%
VEOLIA EN. +0.76%
VINCI . +0.28%
Dernière variation: 01 juil. 2025
Dernière mise à jour: 01 juil. 2025 22:45

CAC40

-0.04%
7662,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 01 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011159516 Commer.210612 Altran 5a - EUR - - Paris (FRA) NYSE Euronext
FR0011159565 Commer.210612 Atos 7a - EUR - - Paris (FRA) NYSE Euronext
FR0011159144 Commer.210612 Lafarge 28a - EUR - - Paris (FRA) NYSE Euronext
FR0011159151 Commer.210612 Renault38a - EUR - - Paris (FRA) NYSE Euronext
FR0011159193 Commer.210612 Technicolor 48a - EUR - - Paris (FRA) NYSE Euronext
FR0011159656 Commer.210612 Total Sa 52a - EUR - - Paris (FRA) NYSE Euronext
FR0011159300 Commer.210612 Wendel 34 A - EUR - - Paris (FRA) NYSE Euronext
FR0011159631 Commer.Groupe Steria 50a - EUR - - Paris (FRA) NYSE Euronext
FR0010988006 Commerzbank 050417 Eurostoxx50 124,440 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011132299 Commerzbank 201212 Nexity - EUR - - Paris (FRA) NYSE Euronext
FR0011159359 Commerzbank 210612 Accor 1a - EUR - - Paris (FRA) NYSE Euronext
DE000CZ28MF3 Commerzbank 220216 Ot 103,395 EUR +0.05% - Lisbonne (POR) NYSE Euronext
FR0011044585 Commerzbank 6%11-220612 Lafarg 79,190 EUR 0.00% 6.838 Paris (FRA) NYSE Euronext
FR0011044544 Commerzbank 6%11-220612 Michel 98,110 EUR 0.00% 6.838 Paris (FRA) NYSE Euronext
FR0011044502 Commerzbank 6.5%11-220612 Sano 106,780 EUR 0.00% 7.408 Paris (FRA) NYSE Euronext
FR0011044569 Commerzbank 7%11-220612 Lvmh 106,600 EUR 0.00% 7.978 Paris (FRA) NYSE Euronext
FR0011044452 Commerzbank 8%11-220612 Bouygu 82,180 EUR 0.00% 9.118 Paris (FRA) NYSE Euronext
FR0011044528 Commerzbank 8%11-220612 Peugeo 56,340 EUR 0.00% 9.118 Paris (FRA) NYSE Euronext
FR0011043702 Commerzbank 9.5%11-220612 Bnp 76,830 EUR 0.00% 10.827 Paris (FRA) NYSE Euronext
FR0010999102 Commerzbank Ag 220612 Vinci 6b 104,330 EUR 0.00% 10.959 Paris (FRA) NYSE Euronext
DE000CZ28JT0 Commerzbank Perp Axa 11,685 EUR +1.31% - Lisbonne (POR) NYSE Euronext
DE000CZ28KJ9 Commerzbank Perp Axa 5,875 EUR +1.86% - Lisbonne (POR) NYSE Euronext
DE000CZ28KL5 Commerzbank Perp Basf 18,220 EUR +1.27% - Lisbonne (POR) NYSE Euronext
DE000CZ28PA7 Commerzbank Perp Brent 1,095 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28NV8 Commerzbank Perp Cocoa 1,470 EUR -0.37% - Lisbonne (POR) NYSE Euronext
DE000CZ28NW6 Commerzbank Perp Coffee 6,050 EUR +2.20% - Lisbonne (POR) NYSE Euronext
DE000CZ28MK3 Commerzbank Perp Copper 1,600 EUR -2.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28NU0 Commerzbank Perp Copper 4,640 EUR +2.50% - Lisbonne (POR) NYSE Euronext
DE000CZ28NY2 Commerzbank Perp Corn S 2,940 EUR +3.34% - Lisbonne (POR) NYSE Euronext
DE000CZ28LV2 Commerzbank Perp Daimler Ag 0,515 EUR -0.73% - Lisbonne (POR) NYSE Euronext
DE000CZ28LW0 Commerzbank Perp Deut Bank 0,965 EUR -0.94% - Lisbonne (POR) NYSE Euronext
DE000CZ28KS0 Commerzbank Perp E.On 1,470 EUR +1.02% - Lisbonne (POR) NYSE Euronext
DE000CZ28LY6 Commerzbank Perp E.On 5,210 EUR -1.07% - Lisbonne (POR) NYSE Euronext
DE000CZ28NZ9 Commerzbank Perp Natural Gas 0,175 EUR -1.58% - Lisbonne (POR) NYSE Euronext
DE000CZ28MA4 Commerzbank Perp Nokia 0,033 EUR -10.79% - Lisbonne (POR) NYSE Euronext
DE000CZ28MB2 Commerzbank Perp Sap 1,265 EUR +0.59% - Lisbonne (POR) NYSE Euronext
DE000CZ28PB5 Commerzbank Perp Sugar 1,165 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28MC0 Commerzbank Perp Telefonica 6,785 EUR -0.19% - Lisbonne (POR) NYSE Euronext
DE000CZ28NX4 Commerzbank Perp Wheat S 0,750 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0010851246 Commerzbank Tv10-070518 Emtn - - - 0.000 Paris (FRA) NYSE Euronext
FR0010885517 Commerzbank Tv10-200718 Emtn - - - 0.000 Paris (FRA) NYSE Euronext
FR0011098854 Commerzbk 150312 Capgemini 45b - EUR - - Paris (FRA) NYSE Euronext
FR0011098268 Commerzbk 150312 Carrefour 11b - EUR - - Paris (FRA) NYSE Euronext
FR0010998245 COMZBK AG 0% 06/05/19 IND 103,520 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010934844 COMZBK AG 0% 20/12/18 IND 112,660 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
XS1055037177 CRED AG TF/TV PERP 100,100 EUR 0.00% 1.607 Paris (FRA) NYSE Euronext
FR0010981753 CRED AGRI 0% 03/02/19 IND 116,100 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010839662 CRED AGRI 0% 23/03/18 135,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011510593 CRED AGRI 3.15 23 99,940 EUR 0.00% 0.770 Paris (FRA) NYSE Euronext
FR0011625482 CRED AGRI 3.15 23 99,920 EUR 0.00% 0.770 Paris (FRA) NYSE Euronext