CAC40

ACCOR . -0.26%
AIR LIQUI. -0.26%
AIRBUS SE. -0.75%
ARCELORMI. -0.30%
AXA . -0.12%
BNP PARIB. +0.14%
BOUYGUES . +0.23%
BUREAU VE. -0.73%
CAP GEMIN. -0.07%
CARREFOUR. +0.16%
CREDIT AG. -0.03%
DANONE . +0.22%
DASSAULT . -1.98%
EDENRED -1.01%
ENGIE -0.26%
ESSILORLU. +0.73%
EUROFINS . -0.35%
HERMES IN. -1.20%
KERING . +0.06%
L'OREAL . +0.18%
LEGRAND +0.14%
LVMH . +0.18%
MICHELIN . -0.03%
ORANGE +0.31%
PERNOD RI. +0.39%
PUBLICIS . -0.51%
RENAULT . -0.56%
SAFRAN . -0.23%
SAINT-GOB. -0.50%
SANOFI . +0.27%
SCHNEIDER. 0.00%
SOCIETE G. +0.04%
STELLANTI. -0.54%
STMICROEL. -1.75%
TELEPERFO. +1.08%
THALES -1.76%
TOTALENER. +0.12%
UNIBAIL R. +0.05%
VEOLIA EN. 0.00%
VINCI . -0.35%
Dernière variation: 06 juin 2025
Dernière mise à jour: 06 juin 2025 09:45

CAC40

-0.18%
7776,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 06 juin 2025 09:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0010192500 Radian Tv05-20 Tsr 100,000 EUR 0.00% 3.113 Paris (FRA) NYSE Euronext
NL0000875631 Rbs 07-Perp.Ts Logica 1,590 EUR -1.85% - Paris (FRA) NYSE Euronext
NL0006095523 Rbs 07-Perp.Ts Sp500 0,390 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0000697761 Rbs 07-Perp.Ucb Ts 11,590 EUR -5.47% - Paris (FRA) NYSE Euronext
NL0006468415 Rbs 08-Perp.Asml Tl 27,740 EUR +1.61% - Paris (FRA) NYSE Euronext
NL0006102204 Rbs 08-Perp.Ts N225 46,870 EUR -1.95% - Paris (FRA) NYSE Euronext
NL0006273385 Rbs 08-Perp.Ts Rioti 27,430 EUR -0.62% - Paris (FRA) NYSE Euronext
NL0000076131 Rbs 06-Perp.Bel20 Tl S.A 22,860 EUR +0.18% - Paris (FRA) NYSE Euronext
NL0000074110 Rbs 06-Perp.Palm Tl 69,890 EUR -0.11% - Paris (FRA) NYSE Euronext
NL0000072619 Rbs 06-Perp.Soja Tl 62,530 EUR -0.06% - Paris (FRA) NYSE Euronext
NL0000783587 Rbs 07-Perp.Aex Ts 20,160 EUR -0.74% - Paris (FRA) NYSE Euronext
NL0000876217 Rbs 07-Perp.Aex Ts 16,080 EUR -0.31% - Paris (FRA) NYSE Euronext
NL0006095473 Rbs 07-Perp.Aex Turbo Short 16,870 EUR -1.00% - Paris (FRA) NYSE Euronext
NL0000876423 Rbs 07-Perp.Corio Ts 37,300 EUR -0.93% - Paris (FRA) NYSE Euronext
NL0000856946 Rbs 07-Perp.Deut.Tel.Tl S.I 2,930 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0000786739 Rbs 07-Perp.Djeurostoxx Ts S.C 2,960 EUR -4.52% - Paris (FRA) NYSE Euronext
NL0006099145 Rbs 07-Perp.Ge Ts 14,920 EUR +1.64% - Paris (FRA) NYSE Euronext
NL0006096224 Rbs 07-Perp.Inbev Turbo Short 4,830 EUR -25.23% - Paris (FRA) NYSE Euronext
NL0006096216 Rbs 07-Perp.Ing Turbo Short 21,920 EUR -0.50% - Paris (FRA) NYSE Euronext
NL0006093148 Rbs 07-Perp.Kpn Ts 5,730 EUR +0.18% - Paris (FRA) NYSE Euronext
NL0006097164 Rbs 07-Perp.Lc Ts 1,170 EUR +1.74% - Paris (FRA) NYSE Euronext
NL0006101008 Rbs 07-Perp.Lc Ts 0,900 EUR -3.23% - Paris (FRA) NYSE Euronext
NL0006096117 Rbs 07-Perp.Nikkei 225 Ts 55,820 EUR -1.67% - Paris (FRA) NYSE Euronext
NL0000880698 Rbs 07-Perp.Philips Ts 17,340 EUR -0.40% - Paris (FRA) NYSE Euronext
NL0006475642 Rbs 08-Perp Asm Intl Tl 25,460 EUR -0.74% - Paris (FRA) NYSE Euronext
NL0006468159 Rbs 08-Perp Eads Tl 23,080 EUR +1.54% - Paris (FRA) NYSE Euronext
NL0006477101 Rbs 08-Perp Nutr Tl 40,040 EUR +0.91% - Paris (FRA) NYSE Euronext
NL0006517492 Rbs 08-Perp Solv Tl 53,310 EUR +0.17% - Paris (FRA) NYSE Euronext
NL0006212045 Rbs 08-Perp.Aegon Ts 8,080 EUR -0.12% - Paris (FRA) NYSE Euronext
NL0006344608 Rbs 08-Perp.Aegon Ts 6,180 EUR -0.32% - Paris (FRA) NYSE Euronext
NL0006476988 Rbs 08-Perp.Akzo Tl 27,780 EUR +2.13% - Paris (FRA) NYSE Euronext
NL0006517922 Rbs 08-Perp.Akzo Tl 30,640 EUR +1.90% - Paris (FRA) NYSE Euronext
NL0006276271 Rbs 08-Perp.Amgen Tl 21,070 EUR +0.62% - Paris (FRA) NYSE Euronext
NL0006519910 Rbs 08-Perp.Asmi Tl 26,460 EUR -0.71% - Paris (FRA) NYSE Euronext
NL0006519936 Rbs 08-Perp.Binck Tl 6,400 EUR -0.78% - Paris (FRA) NYSE Euronext
NL0006519704 Rbs 08-Perp.Boskalis Tl 19,970 EUR +0.76% - Paris (FRA) NYSE Euronext
FR0010584326 Rbs 08-Perp.Cac40 Ts 16,060 EUR +0.25% - Paris (FRA) NYSE Euronext
FR0010584334 Rbs 08-Perp.Cac40 Ts 17,050 EUR +0.18% - Paris (FRA) NYSE Euronext
NL0006215873 Rbs 08-Perp.Corio Turbo Short 20,540 EUR -1.35% - Paris (FRA) NYSE Euronext
NL0006517989 Rbs 08-Perp.Csm Tl 8,350 EUR +2.33% - Paris (FRA) NYSE Euronext
NL0006343824 Rbs 08-Perp.Diesl Ts 2,870 EUR -5.90% - Paris (FRA) NYSE Euronext
NL0006216368 Rbs 08-Perp.Dt Ts 3,780 EUR -0.26% - Paris (FRA) NYSE Euronext
NL0006518763 Rbs 08-Perp.E/sek Ts 5,820 EUR -0.68% - Paris (FRA) NYSE Euronext
FR0010641837 Rbs 08-Perp.Fce Telecom Tl 1,990 EUR -8.72% - Paris (FRA) NYSE Euronext
NL0006477036 Rbs 08-Perp.Fugro Tl 40,960 EUR +2.30% - Paris (FRA) NYSE Euronext
NL0006467888 Rbs 08-Perp.Heikenen Tl 24,530 EUR +1.32% - Paris (FRA) NYSE Euronext
NL0006518060 Rbs 08-Perp.Heineken Tl 28,500 EUR +1.10% - Paris (FRA) NYSE Euronext
NL0006476558 Rbs 08-Perp.Home Tl 1,970 EUR +0.51% - Paris (FRA) NYSE Euronext
NL0006445082 Rbs 08-Perp.Imtech Tl 16,680 EUR -1.71% - Paris (FRA) NYSE Euronext
NL0006101461 Rbs 08-Perp.Ing Ts 20,150 EUR -0.54% - Paris (FRA) NYSE Euronext