CAC40

ACCOR . -0.67%
AIR LIQUI. -0.52%
AIRBUS SE. -0.78%
ARCELORMI. -2.01%
AXA . -0.97%
BNP PARIB. -2.22%
BOUYGUES . -0.23%
BUREAU VE. -0.43%
CAP GEMIN. -0.82%
CARREFOUR. -0.45%
CREDIT AG. -1.67%
DANONE . +0.09%
DASSAULT . -0.57%
EDENRED -1.47%
ENGIE +1.77%
ESSILORLU. -0.93%
EUROFINS . -0.30%
HERMES IN. -0.38%
KERING . -0.15%
L'OREAL . -0.78%
LEGRAND -0.58%
LVMH . -1.76%
MICHELIN . -0.73%
ORANGE +0.72%
PERNOD RI. -0.38%
PUBLICIS . -2.26%
RENAULT . -0.49%
SAFRAN . -0.07%
SAINT-GOB. -1.26%
SANOFI . +0.99%
SCHNEIDER. -1.55%
SOCIETE G. -1.60%
STELLANTI. -1.92%
STMICROEL. -0.95%
TELEPERFO. -2.47%
THALES +0.49%
TOTALENER. -0.75%
UNIBAIL R. -0.15%
VEOLIA EN. +0.03%
VINCI . -0.80%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 04 juil. 2025 22:45

CAC40

-0.75%
7696,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 04 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CZ28HR8 Cmbk Perp.Edp Renovaveis 0,835 EUR +1.02% - Lisbonne (POR) NYSE Euronext
DE000CZ28FL5 Cmbk Perp.Edp Renovaveis 8,985 EUR -0.69% - Lisbonne (POR) NYSE Euronext
DE000CZ28GG3 Cmbk Perp.Edp Renovaveis 5,335 EUR -1.04% - Lisbonne (POR) NYSE Euronext
DE000CZ28HB2 Cmbk Perp.Galp Energia 6,875 EUR +0.07% - Lisbonne (POR) NYSE Euronext
DE000CZ28HK3 Cmbk Perp.Galp Energia 3,615 EUR +0.13% - Lisbonne (POR) NYSE Euronext
DE000CZ28HT4 Cmbk Perp.Galp Energia 1,430 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28FN1 Cmbk Perp.Galp Energia 7,215 EUR -0.13% - Lisbonne (POR) NYSE Euronext
DE000CZ28GJ7 Cmbk Perp.Galp Energia 3,975 EUR -0.33% - Lisbonne (POR) NYSE Euronext
DE000CZ28HC0 Cmbk Perp.Jeronimo Martins 5,175 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28HL1 Cmbk Perp.Jeronimo Martins 2,005 EUR -0.65% - Lisbonne (POR) NYSE Euronext
DE000CZ28HU2 Cmbk Perp.Jeronimo Martins 0,575 EUR -0.25% - Lisbonne (POR) NYSE Euronext
DE000CZ28FQ4 Cmbk Perp.Jeronimo Martins 12,115 EUR +0.19% - Lisbonne (POR) NYSE Euronext
DE000CZ28GL3 Cmbk Perp.Jeronimo Martins 8,490 EUR +0.26% - Lisbonne (POR) NYSE Euronext
DE000CZ28FR2 Cmbk Perp.Mota Engil 66,925 EUR -0.17% - Lisbonne (POR) NYSE Euronext
DE000CZ28GM1 Cmbk Perp.Mota-Engil Long 3x 91,540 EUR -0.26% - Lisbonne (POR) NYSE Euronext
DE000CZ28GP4 Cmbk Perp.Port.Telecom Long 3x 0,416 EUR +1.75% - Lisbonne (POR) NYSE Euronext
DE000CZ28FS0 Cmbk Perp.Portucel 27,700 EUR -0.30% - Lisbonne (POR) NYSE Euronext
DE000CZ28GN9 Cmbk Perp.Portucel Long 3x 35,290 EUR -0.48% - Lisbonne (POR) NYSE Euronext
DE000CZ28HM9 Cmbk Perp.Portugal Telecom 15,125 EUR -1.17% - Lisbonne (POR) NYSE Euronext
DE000CZ28HV0 Cmbk Perp.Portugal Telecom 11,875 EUR -1.74% - Lisbonne (POR) NYSE Euronext
DE000CZ28FT8 Cmbk Perp.Portugal Telecom 1,615 EUR +1.34% - Lisbonne (POR) NYSE Euronext
DE000CZ28HD8 Cmbk Perp.Pt Sh1x 14,200 EUR -0.61% - Lisbonne (POR) NYSE Euronext
DE000CZ28FU6 Cmbk Perp.Ren 13,760 EUR -0.60% - Lisbonne (POR) NYSE Euronext
DE000CZ28GQ2 Cmbk Perp.Ren 13,830 EUR -0.91% - Lisbonne (POR) NYSE Euronext
DE000CZ28FV4 Cmbk Perp.Semapa 16,335 EUR +0.51% - Lisbonne (POR) NYSE Euronext
DE000CZ28GR0 Cmbk Perp.Semapa 14,605 EUR +0.85% - Lisbonne (POR) NYSE Euronext
DE000CZ28GT6 Cmbk Perp.Sonae 23,465 EUR -1.17% - Lisbonne (POR) NYSE Euronext
DE000CZ28FX0 Cmbk Perp.Sonae 24,415 EUR -0.74% - Lisbonne (POR) NYSE Euronext
DE000CZ28GS8 Cmbk Perp.Sonae Industria 0,061 EUR +3.57% - Lisbonne (POR) NYSE Euronext
DE000CZ28FW2 Cmbk Perp.Sonae Industria 0,585 EUR +1.58% - Lisbonne (POR) NYSE Euronext
DE000CZ28GU4 Cmbk Perp.Sonaecom 17,990 EUR +4.41% - Lisbonne (POR) NYSE Euronext
DE000CZ28FY8 Cmbk Perp.Sonaecom 19,920 EUR +2.94% - Lisbonne (POR) NYSE Euronext
DE000CZ28GV2 Cmbk Perp.Zon Multimedia 25,545 EUR +0.79% - Lisbonne (POR) NYSE Euronext
DE000CZ28FZ5 Cmbk Perp.Zon Multimedia 26,435 EUR +0.56% - Lisbonne (POR) NYSE Euronext
FR0011746353 CMNE 02/2016 - EUR - - Paris (FRA) NYSE Euronext
FR0011251719 CMNE HL S 1.041% 07/50 - - - - Paris (FRA) NYSE Euronext
FR0010167296 CNP ASS TF/TV PERP 95,980 EUR 0.00% 0.909 Paris (FRA) NYSE Euronext
FR0010167296 CNP ASS TF/TV PERP 95,980 EUR 0.00% 4.917 Amsterdam (NED) NYSE Euronext
FR0010941484 CNP ASSUR TF/TV 14/09/40 100,380 EUR 0.00% 5.934 Paris (FRA) NYSE Euronext
FR0011033851 CNP ASSUR TF/TV 30/09/41 102,740 EUR 0.00% 6.837 Paris (FRA) NYSE Euronext
FR0011034065 CNP ASSUR TF/TV 30/09/41 - GBP 0.00% 7.335 Paris (FRA) NYSE Euronext
FR0010167247 CNP ASSUR TF/TV PE 96,980 EUR 0.00% 1.175 Paris (FRA) NYSE Euronext
FR0010167247 CNP ASSUR TF/TV PE 96,980 EUR 0.00% 3.746 Amsterdam (NED) NYSE Euronext
FR0011538461 CNP ASSUR TF/TV PERP - USD 0.00% 3.399 Paris (FRA) NYSE Euronext
FR0010878363 Codic Int. 7.25% 12/18 - EUR - - Paris (FRA) NYSE Euronext
FR0011599190 CODIC INTE 7.25% 12/18 101,000 EUR 0.00% 7.171 Paris (FRA) NYSE Euronext
FR0011805803 COFACE 4.125% 27/03/24 114,500 EUR 0.00% 4.102 Paris (FRA) NYSE Euronext
FR0000180549 COFIDUR 0.10% 31/12/24 CV 32,200 EUR 0.00% 2.098 Paris (FRA) NYSE Euronext
BE0002176429 Cofinimmo 3.125%11-280416 Cv 93,000 EUR 0.00% 2.681 Bruxelles (BEL) NYSE Euronext
FR0011580620 COMM AGGLO 3.04% 05/11/22 - EUR - - Paris (FRA) NYSE Euronext