CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 07 juin 2025 22:45

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 07 juin 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011200401 Wcbouygue 21.3373 Perp. Bclbk 0,140 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG35E54 Wcbouygue 22 150312 Citi 0,280 EUR +3.70% - Paris (FRA) NYSE Euronext
DE000CK4ZU19 Wcbouygue 22 160312 Cmbk 0,280 EUR +3.70% - Paris (FRA) NYSE Euronext
DE000CT9AC65 Wcbouygue 22 200912 Citi 0,030 EUR -57.14% - Paris (FRA) NYSE Euronext
DE000CT9ALY2 Wcbouygue 24 200912 Citi 0,080 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9A8D8 Wcbouygue 24 200912 Citi 0,070 EUR -22.22% - Paris (FRA) NYSE Euronext
NL0009908003 Wcbrent 102.5857 Perp. Ing 5,220 EUR -14.43% - Paris (FRA) NYSE Euronext
FR0011179019 Wcbrent 102.5971 Perp. Bclbk 4,900 EUR -24.96% - Paris (FRA) NYSE Euronext
FR0011199058 Wcbrent 104.8628 Perp. Bclbk 4,730 EUR -5.02% - Paris (FRA) NYSE Euronext
NL0009769918 Wcbrent 105 Perp. Bnpai 0,430 EUR -31.75% - Paris (FRA) NYSE Euronext
NL0009781186 Wcbrent 107.1 Perp. Bnpai 0,680 EUR -24.44% - Paris (FRA) NYSE Euronext
FR0011200310 Wcbrent 107.2267 Perp. Bclbk 4,050 EUR -44.67% - Paris (FRA) NYSE Euronext
DE000CM95S99 Wcbrent 110 110512 Cmbk 0,210 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011202332 Wcbrent 114.5 Perp Bclbk 5,160 EUR -17.18% - Paris (FRA) NYSE Euronext
FR0011203942 Wcbrent 117 Perp Bclbk 4,410 EUR -12.85% - Paris (FRA) NYSE Euronext
DE000CM95SA8 Wcbrent 140 110512 Cmbk 0,020 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CM4LYP8 Wcbrent 40.3096 Perp. Cmbk 5,360 EUR -1.11% - Paris (FRA) NYSE Euronext
DE000CM4NSN1 Wcbrent 51.955 Perp. Cmbk 5,510 EUR -0.18% - Paris (FRA) NYSE Euronext
DE000CM6NZX0 Wcbrent 63.3965 Perp. Cmbk 4,110 EUR -3.07% - Paris (FRA) NYSE Euronext
FR0011049477 Wcbrent 74.0543 Perp. Bclbk 36,780 EUR -0.16% - Paris (FRA) NYSE Euronext
FR0011048347 Wcbrent 75.3214 Perp. Bclbk 36,510 EUR +0.44% - Paris (FRA) NYSE Euronext
FR0011049469 Wcbrent 78.9913 Perp. Bclbk 33,010 EUR -0.18% - Paris (FRA) NYSE Euronext
FR0011048321 Wcbrent 80.0889 Perp. Bclbk 32,180 EUR -0.16% - Paris (FRA) NYSE Euronext
FR0011049451 Wcbrent 83.9283 Perp. Bclbk 30,160 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3MYU1 Wcbrent 86 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011158112 Wcbrent 86.2437 Perp. Bclbk 27,480 EUR -0.18% - Paris (FRA) NYSE Euronext
FR0011130525 Wcbrent 92.9695 Perp. Bclbk 24,800 EUR +1.93% - Paris (FRA) NYSE Euronext
DE000CM74ZY8 Wcbrent 96 101111 Cmbk 1,400 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009896745 Wcbuxl 107.2 Perp.Rbs 23,120 EUR -1.41% - Paris (FRA) NYSE Euronext
DE000CG138R3 Wccac40 1700 160312 Citi 18,830 EUR +0.59% - Paris (FRA) NYSE Euronext
DE000CG138S1 Wccac40 1800 160312 Citi 17,830 EUR +0.62% - Paris (FRA) NYSE Euronext
DE000CG138T9 Wccac40 1900 160312 Citi 16,830 EUR +0.66% - Paris (FRA) NYSE Euronext
DE000CK500A4 Wccac40 2000 140312 Cmbk 15,530 EUR +4.02% - Paris (FRA) NYSE Euronext
DE000CG37E94 Wccac40 2000 160312 Citi 15,830 EUR +0.70% - Paris (FRA) NYSE Euronext
FR0011122498 Wccac40 2047.1965 Perp. Bclbk 13,210 EUR -0.15% - Paris (FRA) NYSE Euronext
DE000CG138U7 Wccac40 2050 160312 Citi 15,330 EUR +0.72% - Paris (FRA) NYSE Euronext
DE000CM96RR2 Wccac40 2100 140312 Cmbk 14,530 EUR +4.38% - Paris (FRA) NYSE Euronext
DE000CG138V5 Wccac40 2150 160312 Citi 14,330 EUR +0.77% - Paris (FRA) NYSE Euronext
DE000CM96MZ6 Wccac40 2200 140312 Cmbk 13,530 EUR +4.64% - Paris (FRA) NYSE Euronext
NL0009928084 Wccac40 2200 160312 Bnpai 13,870 EUR +0.80% - Paris (FRA) NYSE Euronext
DE000CG138W3 Wccac40 2250 160312 Citi 13,330 EUR +0.83% - Paris (FRA) NYSE Euronext
FR0011172741 Wccac40 2275 160312 Sg 12,960 EUR -0.46% - Paris (FRA) NYSE Euronext
FR0011102979 Wccac40 2291.7591 Perp. Bclbk 10,750 EUR -0.19% - Paris (FRA) NYSE Euronext
DE000CM96MJ0 Wccac40 2300 140312 Cmbk 12,530 EUR +5.03% - Paris (FRA) NYSE Euronext
DE000CG37F02 Wccac40 2300 160312 Citi 12,830 EUR +0.87% - Paris (FRA) NYSE Euronext
DE000CK4ZWW0 Wccac40 2325 140312 Cmbk 12,280 EUR +5.14% - Paris (FRA) NYSE Euronext
FR0011160027 Wccac40 2325 160312 Sg 12,460 EUR -0.48% - Paris (FRA) NYSE Euronext
FR0011102961 Wccac40 2341.2739 Perp. Bclbk 10,250 EUR -0.29% - Paris (FRA) NYSE Euronext
DE000CK4ZSG1 Wccac40 2350 140312 Cmbk 12,030 EUR +5.25% - Paris (FRA) NYSE Euronext
DE000CK4ZVV4 Wccac40 2375 140312 Cmbk 11,780 EUR +5.37% - Paris (FRA) NYSE Euronext