CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 07 juin 2025 22:45

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 07 juin 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CB3MKG9 Wcbnp Paribas 67 Perp.Cmbk - EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CB3MKF1 Wcbnp Paribas 70 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CK4ZN67 Wcbnppar 18 160312 Cmbk 2,160 EUR +1.89% - Paris (FRA) NYSE Euronext
DE000CG18U55 Wcbnppar 20 150312 Citi 1,890 EUR +5.59% - Paris (FRA) NYSE Euronext
DE000CK4ZN59 Wcbnppar 20 160312 Cmbk 1,960 EUR +2.08% - Paris (FRA) NYSE Euronext
NL0009930213 Wcbnppar 21 160312 Bnpai 1,790 EUR +2.29% - Paris (FRA) NYSE Euronext
DE000CG18U63 Wcbnppar 22 150312 Citi 1,690 EUR +6.29% - Paris (FRA) NYSE Euronext
NL0009924646 Wcbnppar 22.5 160312 Bnpai 1,650 EUR +2.48% - Paris (FRA) NYSE Euronext
DE000CK4ZN42 Wcbnppar 23 160312 Cmbk 1,660 EUR +2.47% - Paris (FRA) NYSE Euronext
DE000CM95SJ9 Wcbnppar 23.5033 Perp. Cmbk 0,170 EUR -37.04% - Paris (FRA) NYSE Euronext
DE000CG18U71 Wcbnppar 24 150312 Citi 1,480 EUR +8.03% - Paris (FRA) NYSE Euronext
NL0009924638 Wcbnppar 24 160312 Bnpai 1,500 EUR +2.74% - Paris (FRA) NYSE Euronext
FR0011197060 Wcbnppar 24.5542 Perp. Bclbk 1,310 EUR -2.96% - Paris (FRA) NYSE Euronext
DE000CK50GP0 Wcbnppar 25.4787 Perp. Cmbk 0,200 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG19U54 Wcbnppar 26 150312 Citi 1,290 EUR +8.40% - Paris (FRA) NYSE Euronext
DE000CK4ZTZ9 Wcbnppar 26 160312 Cmbk 1,360 EUR +3.03% - Paris (FRA) NYSE Euronext
FR0011183326 Wcbnppar 26.996 Perp. Bclbk 0,230 EUR -32.35% - Paris (FRA) NYSE Euronext
NL0009881119 Wcbnppar 27.4 Perp. Ing 4,940 EUR +27.98% - Paris (FRA) NYSE Euronext
DE000CG39T04 Wcbnppar 28 150312 Citi 1,090 EUR +11.22% - Paris (FRA) NYSE Euronext
NL0010029864 Wcbnppar 28 150612 Bnpai 0,130 EUR +30.00% - Paris (FRA) NYSE Euronext
FR0011184423 Wcbnppar 28.4214 Perp. Bclbk 0,910 EUR +4.60% - Paris (FRA) NYSE Euronext
DE000CK50LN5 Wcbnppar 28.779 Perp. Cmbk 0,160 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CK50N40 Wcbnppar 29 160312 Cmbk 1,060 EUR +3.92% - Paris (FRA) NYSE Euronext
FR0011186345 Wcbnppar 29.8327 Perp. Bclbk 0,280 EUR -6.67% - Paris (FRA) NYSE Euronext
DE000CG39V18 Wcbnppar 30 150312 Citi 0,890 EUR +12.66% - Paris (FRA) NYSE Euronext
DE000CK517C4 Wcbnppar 30 150612 Cmbk 0,120 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CT9AC32 Wcbnppar 30 200912 Citi 0,060 EUR -70.00% - Paris (FRA) NYSE Euronext
DE000CT9A2K6 Wcbnppar 32 150312 Citi 0,690 EUR +18.97% - Paris (FRA) NYSE Euronext
DE000CK50WS1 Wcbnppar 32 160312 Cmbk 0,760 EUR +5.56% - Paris (FRA) NYSE Euronext
DE000CT9AC40 Wcbnppar 32 200912 Citi 0,110 EUR -15.39% - Paris (FRA) NYSE Euronext
DE000CK51E99 Wcbnppar 33 Perp. Cmbk 0,150 EUR -51.61% - Paris (FRA) NYSE Euronext
DE000CT9AJH1 Wcbnppar 34 200912 Citi 0,060 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CT9AJX8 Wcbnppar 34 200912 Citi 0,020 EUR -71.43% - Paris (FRA) NYSE Euronext
NL0009765445 Wcbnppar 35.5 Perp. Ing 2,780 EUR -21.47% - Paris (FRA) NYSE Euronext
DE000CT9AL07 Wcbnppar 36 200912 Citi 0,080 EUR -52.94% - Paris (FRA) NYSE Euronext
DE000CK51EA5 Wcbnppar 36 Perp. Cmbk 0,230 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0010013074 Wcboskali 29.04 Perp. Rbs 2,920 EUR -25.89% - Paris (FRA) NYSE Euronext
DE000CG18M97 Wcbouygue 16 150312 Citi 0,880 EUR +1.15% - Paris (FRA) NYSE Euronext
NL0009930247 Wcbouygue 17 160312 Bnpai 0,750 EUR +1.35% - Paris (FRA) NYSE Euronext
DE000CK4ZNB3 Wcbouygue 17 160312 Cmbk 0,780 EUR +1.30% - Paris (FRA) NYSE Euronext
FR0011197730 Wcbouygue 17.3516 Perp. Bclbk 0,540 EUR +1.89% - Paris (FRA) NYSE Euronext
DE000CG17T34 Wcbouygue 18 150312 Citi 0,680 EUR +1.49% - Paris (FRA) NYSE Euronext
NL0009930239 Wcbouygue 18.5 160312 Bnpai 0,600 EUR +1.70% - Paris (FRA) NYSE Euronext
DE000CK4ZNA5 Wcbouygue 19 160312 Cmbk 0,580 EUR +1.75% - Paris (FRA) NYSE Euronext
FR0011197110 Wcbouygue 19.4518 Perp. Bclbk 0,230 EUR -4.17% - Paris (FRA) NYSE Euronext
NL0009930221 Wcbouygue 19.5 160312 Bnpai 0,500 EUR +2.04% - Paris (FRA) NYSE Euronext
DE000CG17T42 Wcbouygue 20 150312 Citi 0,480 EUR +2.13% - Paris (FRA) NYSE Euronext
DE000CT9AC57 Wcbouygue 20 200912 Citi 0,080 EUR -61.91% - Paris (FRA) NYSE Euronext
FR0011163393 Wcbouygue 20.542 Perp. Bclbk 0,230 EUR -8.00% - Paris (FRA) NYSE Euronext
DE000CK4ZX99 Wcbouygue 21.2748 Perp. Cmbk 0,160 EUR +23.08% - Paris (FRA) NYSE Euronext