CAC40

ACCOR . -0.67%
AIR LIQUI. -0.52%
AIRBUS SE. -0.78%
ARCELORMI. -2.01%
AXA . -0.97%
BNP PARIB. -2.22%
BOUYGUES . -0.23%
BUREAU VE. -0.43%
CAP GEMIN. -0.82%
CARREFOUR. -0.45%
CREDIT AG. -1.67%
DANONE . +0.09%
DASSAULT . -0.57%
EDENRED -1.47%
ENGIE +1.77%
ESSILORLU. -0.93%
EUROFINS . -0.30%
HERMES IN. -0.38%
KERING . -0.15%
L'OREAL . -0.78%
LEGRAND -0.58%
LVMH . -1.76%
MICHELIN . -0.73%
ORANGE +0.72%
PERNOD RI. -0.38%
PUBLICIS . -2.26%
RENAULT . -0.49%
SAFRAN . -0.07%
SAINT-GOB. -1.26%
SANOFI . +0.99%
SCHNEIDER. -1.55%
SOCIETE G. -1.60%
STELLANTI. -1.92%
STMICROEL. -0.95%
TELEPERFO. -2.47%
THALES +0.49%
TOTALENER. -0.75%
UNIBAIL R. -0.15%
VEOLIA EN. +0.03%
VINCI . -0.80%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 05 juil. 2025 20:30

CAC40

-0.75%
7696,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 05 juil. 2025 20:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
XS0437105835 Cmbk 9%09-030812 Gdf-Suez 67,440 EUR 0.00% 5.342 Amsterdam (NED) NYSE Euronext
FR0011044395 Cmbk 9%11-260712 Fce Tel.T.8a 79,400 EUR 0.00% 11.096 Paris (FRA) NYSE Euronext
FR0011101286 Cmbk 9%11-260712 Total 109,260 EUR 0.00% 8.285 Paris (FRA) NYSE Euronext
FR0011198696 Cmbk 9%12-281212 Indx Tr 15a 107,740 EUR 0.00% 7.940 Paris (FRA) NYSE Euronext
FR0011198555 Cmbk 9%12-281212 Indx Tr 5a 107,740 EUR 0.00% 7.940 Paris (FRA) NYSE Euronext
FR0011198613 Cmbk 9%12-281212 Inx Tr 9a 107,930 EUR 0.00% 7.940 Paris (FRA) NYSE Euronext
FR0011198662 Cmbk 9.5%12-281212 Indx Tr 13a 107,570 EUR 0.00% 8.381 Paris (FRA) NYSE Euronext
FR0011198548 Cmbk 9.5%12-281212 Indx Tr 4b 108,230 EUR 0.00% 8.381 Paris (FRA) NYSE Euronext
FR0011133834 Cmbk 9.50%11-220612 Carrefour 102,770 EUR 0.00% 6.235 Paris (FRA) NYSE Euronext
FR0011133842 Cmbk 9.50%11-220612 Edf S.7a 90,150 EUR 0.00% 7.261 Paris (FRA) NYSE Euronext
FR0010999144 Cmbk Ag 220612 Edf 7c 69,430 EUR 0.00% 10.959 Paris (FRA) NYSE Euronext
DE000CZ28KM3 Cmbk C 2,090 EUR +1.05% - Lisbonne (POR) NYSE Euronext
DE000CZ28MV0 Cmbk Perp 0,025 EUR -10.53% - Lisbonne (POR) NYSE Euronext
DE000CZ28JS2 Cmbk Perp Allianz 14,065 EUR +0.26% - Lisbonne (POR) NYSE Euronext
DE000CZ28KH3 Cmbk Perp Allianz 10,800 EUR +0.37% - Lisbonne (POR) NYSE Euronext
DE000CZ28KZ5 Cmbk Perp Axa 1,095 EUR -1.29% - Lisbonne (POR) NYSE Euronext
DE000CZ28LQ2 Cmbk Perp Axa 0,164 EUR -1.72% - Lisbonne (POR) NYSE Euronext
DE000CZ28JU8 Cmbk Perp Banco Sant 7,270 EUR -1.19% - Lisbonne (POR) NYSE Euronext
DE000CZ28KK7 Cmbk Perp Banco Sant 3,590 EUR -0.31% - Lisbonne (POR) NYSE Euronext
DE000CZ28LA6 Cmbk Perp Banco Santander 3,065 EUR +0.08% - Lisbonne (POR) NYSE Euronext
DE000CZ28JV6 Cmbk Perp Basf 18,835 EUR +0.83% - Lisbonne (POR) NYSE Euronext
DE000CZ28LB4 Cmbk Perp Basf 2,005 EUR -0.64% - Lisbonne (POR) NYSE Euronext
DE000CZ28LS8 Cmbk Perp Basf 0,635 EUR -1.57% - Lisbonne (POR) NYSE Euronext
DE000CZ28LR0 Cmbk Perp Bco Santander 0,975 EUR +0.18% - Lisbonne (POR) NYSE Euronext
DE000CZ28LC2 Cmbk Perp Bnp 1,130 EUR +3.55% - Lisbonne (POR) NYSE Euronext
DE000CZ28LT6 Cmbk Perp Bnp 0,133 EUR -0.79% - Lisbonne (POR) NYSE Euronext
DE000CZ28JW4 Cmbk Perp Bnp Paribas 6,660 EUR -1.10% - Lisbonne (POR) NYSE Euronext
DE000CZ28MR8 Cmbk Perp Brent 7,500 EUR -0.28% - Lisbonne (POR) NYSE Euronext
DE000CZ28NC8 Cmbk Perp Brent 5,950 EUR -0.39% - Lisbonne (POR) NYSE Euronext
DE000CZ28NP0 Cmbk Perp Brent 2,100 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28HG1 Cmbk Perp Brisa Sh.2x 10,950 EUR +0.92% - Lisbonne (POR) NYSE Euronext
DE000CZ28JX2 Cmbk Perp Cmbk 0,645 EUR +0.68% - Lisbonne (POR) NYSE Euronext
DE000CZ28LD0 Cmbk Perp Cmbk 4,135 EUR -0.73% - Lisbonne (POR) NYSE Euronext
DE000CZ28LU4 Cmbk Perp Cmbk 0,615 EUR -0.97% - Lisbonne (POR) NYSE Euronext
DE000CZ28KN1 Cmbk Perp Cmzbk 0,041 EUR -6.67% - Lisbonne (POR) NYSE Euronext
DE000CZ28ML1 Cmbk Perp Cocoa 2,790 EUR +0.28% - Lisbonne (POR) NYSE Euronext
DE000CZ28MX6 Cmbk Perp Cocoa 1,395 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28NJ3 Cmbk Perp Cocoa 2,955 EUR -0.40% - Lisbonne (POR) NYSE Euronext
DE000CZ28MM9 Cmbk Perp Coffee 0,345 EUR -6.06% - Lisbonne (POR) NYSE Euronext
DE000CZ28MY4 Cmbk Perp Coffee 0,075 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28NK1 Cmbk Perp Coffee 10,130 EUR +1.61% - Lisbonne (POR) NYSE Euronext
DE000CZ28MW8 Cmbk Perp Copper 0,695 EUR -2.25% - Lisbonne (POR) NYSE Euronext
DE000CZ28NH7 Cmbk Perp Copper 6,670 EUR +1.77% - Lisbonne (POR) NYSE Euronext
DE000CZ28MP2 Cmbk Perp Corn 15,615 EUR -0.16% - Lisbonne (POR) NYSE Euronext
DE000CZ28NA2 Cmbk Perp Corn 16,030 EUR -0.19% - Lisbonne (POR) NYSE Euronext
DE000CZ28NM7 Cmbk Perp Corn 4,310 EUR +2.38% - Lisbonne (POR) NYSE Euronext
DE000CZ28JY0 Cmbk Perp Daimler 13,980 EUR +0.24% - Lisbonne (POR) NYSE Euronext
DE000CZ28LE8 Cmbk Perp Daimler 1,910 EUR -0.28% - Lisbonne (POR) NYSE Euronext
DE000CZ28KP6 Cmbk Perp Daimler Ag 10,185 EUR +0.51% - Lisbonne (POR) NYSE Euronext
DE000CZ28HW8 Cmbk Perp Daxf 15,380 EUR +0.71% - Lisbonne (POR) NYSE Euronext