CAC40

ACCOR . -0.67%
AIR LIQUI. -0.52%
AIRBUS SE. -0.78%
ARCELORMI. -2.01%
AXA . -0.97%
BNP PARIB. -2.22%
BOUYGUES . -0.23%
BUREAU VE. -0.43%
CAP GEMIN. -0.82%
CARREFOUR. -0.45%
CREDIT AG. -1.67%
DANONE . +0.09%
DASSAULT . -0.57%
EDENRED -1.47%
ENGIE +1.77%
ESSILORLU. -0.93%
EUROFINS . -0.30%
HERMES IN. -0.38%
KERING . -0.15%
L'OREAL . -0.78%
LEGRAND -0.58%
LVMH . -1.76%
MICHELIN . -0.73%
ORANGE +0.72%
PERNOD RI. -0.38%
PUBLICIS . -2.26%
RENAULT . -0.49%
SAFRAN . -0.07%
SAINT-GOB. -1.26%
SANOFI . +0.99%
SCHNEIDER. -1.55%
SOCIETE G. -1.60%
STELLANTI. -1.92%
STMICROEL. -0.95%
TELEPERFO. -2.47%
THALES +0.49%
TOTALENER. -0.75%
UNIBAIL R. -0.15%
VEOLIA EN. +0.03%
VINCI . -0.80%
Dernière variation: 04 juil. 2025
Dernière mise à jour: 05 juil. 2025 22:45

CAC40

-0.75%
7696,270 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 05 juil. 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011159466 Cmbk 210612 Arkema - EUR - - Paris (FRA) NYSE Euronext
FR0011159581 Cmbk 210612 Axa - EUR - - Paris (FRA) NYSE Euronext
FR0011159417 Cmbk 210612 Bourbon - EUR - - Paris (FRA) NYSE Euronext
FR0011067768 Cmbk 210612 Cac40 - EUR - - Paris (FRA) NYSE Euronext
FR0011159664 Cmbk 210612 Casino Guichard - EUR - - Paris (FRA) NYSE Euronext
FR0011159375 Cmbk 210612 Cgg Veritas - EUR - - Paris (FRA) NYSE Euronext
FR0011159680 Cmbk 210612 Club Mediterranee - EUR - - Paris (FRA) NYSE Euronext
FR0011159318 Cmbk 210612 Havas - EUR - - Paris (FRA) NYSE Euronext
FR0011159201 Cmbk 210612 Lvmh - EUR - - Paris (FRA) NYSE Euronext
FR0011159250 Cmbk 210612 M6 11,600 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011159342 Cmbk 210612 Nexity - EUR - - Paris (FRA) NYSE Euronext
FR0011159441 Cmbk 210612 Ppr - EUR - - Paris (FRA) NYSE Euronext
FR0011159177 Cmbk 210612 Sanofi Aventis - EUR - - Paris (FRA) NYSE Euronext
FR0011159458 Cmbk 210612 Tales - EUR - - Paris (FRA) NYSE Euronext
FR0011159748 Cmbk 210612 Valeo - EUR - - Paris (FRA) NYSE Euronext
FR0011067701 Cmbk 220312 Cac40 - EUR - - Paris (FRA) NYSE Euronext
FR0010999284 Cmbk 220612 Axa 11c 83,100 EUR 0.00% 11.644 Paris (FRA) NYSE Euronext
FR0010998930 Cmbk 220612 Bnp 2c 64,600 EUR 0.00% 10.959 Paris (FRA) NYSE Euronext
FR0010998971 Cmbk 220612 Credag 3c 44,360 EUR 0.00% 15.754 Paris (FRA) NYSE Euronext
FR0010999078 Cmbk 220612 Renault 5c 101,090 EUR 0.00% 10.274 Paris (FRA) NYSE Euronext
FR0010999045 Cmbk 220612 Socgen 4c 49,550 EUR 0.00% 10.959 Paris (FRA) NYSE Euronext
FR0010999243 Cmbk 220612 Vivendi 10b 80,260 EUR 0.00% 10.274 Paris (FRA) NYSE Euronext
FR0011198563 Cmbk 23%12-210612 Indx Tr 6a 75,610 EUR 0.00% 8.319 Paris (FRA) NYSE Euronext
FR0011133982 Cmbk 24%11-220612 Societe Gle 112,790 EUR 0.00% 9.103 Paris (FRA) NYSE Euronext
FR0011133719 Cmbk 25%11-220612 Cred.Agri. 74,000 EUR 0.00% 6.932 Paris (FRA) NYSE Euronext
FR0011067800 Cmbk 270912 Cac40 - EUR - - Paris (FRA) NYSE Euronext
FR0011067917 Cmbk 281212 Cac 40 - EUR - - Paris (FRA) NYSE Euronext
FR0011067933 Cmbk 281212 Cac40 - EUR - - Paris (FRA) NYSE Euronext
FR0011198449 Cmbk 32%12-210612 Indx Tr 1a 112,750 EUR 0.00% 11.574 Paris (FRA) NYSE Euronext
FR0011198621 Cmbk 5%12-281212 Indx Tr 10a 104,230 EUR 0.00% 4.411 Paris (FRA) NYSE Euronext
FR0011198753 Cmbk 5.5%12-240113 Indx Tr 17a 105,050 EUR 0.00% 5.259 Paris (FRA) NYSE Euronext
XS0448207810 Cmbk 6%09-231014 Dje50 98,850 EUR 0.00% 5.967 Paris (FRA) NYSE Euronext
XS0448207810 Cmbk 6%09-231014 Dje50 98,850 EUR 0.00% 2.231 Amsterdam (NED) NYSE Euronext
FR0011044403 Cmbk 6.5%11-260712 St Gob.T.9a 89,710 EUR 0.00% 8.014 Paris (FRA) NYSE Euronext
FR0011133941 Cmbk 6.50%11-220612 Sanofi 102,990 EUR 0.00% 6.275 Paris (FRA) NYSE Euronext
XS0518457659 Cmbk 7%10-300712 Cac40 Emtn 99,070 EUR 0.00% 6.970 Paris (FRA) NYSE Euronext
XS0518457659 Cmbk 7%10-300712 Cac40 Emtn 99,070 EUR 0.00% 4.251 Amsterdam (NED) NYSE Euronext
FR0011198761 Cmbk 7%12-281212 Indx Tr 18a 104,430 EUR 0.00% 6.175 Paris (FRA) NYSE Euronext
FR0011198597 Cmbk 7%12-281212 Inx Tr 7a 102,380 EUR 0.00% 6.175 Paris (FRA) NYSE Euronext
FR0011101187 Cmbk 7.5%11-260712 Fte 107,410 EUR 0.00% 6.899 Paris (FRA) NYSE Euronext
FR0011198472 Cmbk 7.5%12-281212 Indx Tr 2a 105,370 EUR 0.00% 6.617 Paris (FRA) NYSE Euronext
FR0011198605 Cmbk 7.5%12-281212 Indx Tr 8a 80,710 EUR 0.00% 6.617 Paris (FRA) NYSE Euronext
FR0011101203 Cmbk 8%11-220612 Lvmh 106,590 EUR 0.00% 6.618 Paris (FRA) NYSE Euronext
FR0011198688 Cmbk 8%12-281212 Indx Tr 14b 106,850 EUR 0.00% 7.058 Paris (FRA) NYSE Euronext
FR0011198514 Cmbk 8%12-281212 Inx Tr 3c 105,570 EUR 0.00% 7.058 Paris (FRA) NYSE Euronext
XS0437104275 Cmbk 8.5%09-030812 Edf 50,480 EUR 0.00% 8.486 Paris (FRA) NYSE Euronext
XS0437104275 Cmbk 8.5%09-030812 Edf 50,480 EUR 0.00% 5.045 Amsterdam (NED) NYSE Euronext
FR0011199926 Cmbk 8.5%12-211212 Indx Tr 1a 102,900 EUR 0.00% 6.851 Paris (FRA) NYSE Euronext
FR0011198639 Cmbk 8.5%12-281212 Indx Tr 11a 106,690 EUR 0.00% 7.499 Paris (FRA) NYSE Euronext
XS0437105835 Cmbk 9%09-030812 Gdf-Suez 67,440 EUR 0.00% 8.986 Paris (FRA) NYSE Euronext