CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 08 juin 2025 15:45

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 08 juin 2025 15:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CZ28PK6 Cmbk Perp Stoxx 50 Long 4x 39,695 EUR +0.73% - Lisbonne (POR) NYSE Euronext
DE000CZ28PL4 Cmbk Perp Stoxx 50 Short 2x 2,605 EUR -0.28% - Lisbonne (POR) NYSE Euronext
DE000CZ28PM2 Cmbk Perp Stoxx50 Short 3x 1,135 EUR -0.53% - Lisbonne (POR) NYSE Euronext
DE000CZ28PN0 Cmbk Perp Stoxx50 Short 4x 0,440 EUR -1.12% - Lisbonne (POR) NYSE Euronext
DE000CZ28MS6 Cmbk Perp Sugar 3,120 EUR -0.30% - Lisbonne (POR) NYSE Euronext
DE000CZ28ND6 Cmbk Perp Sugar 1,610 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28NQ8 Cmbk Perp Sugar 2,500 EUR +0.31% - Lisbonne (POR) NYSE Euronext
DE000CZ28KF7 Cmbk Perp Telefonica 4,260 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28KW2 Cmbk Perp Telefonica 2,000 EUR +0.33% - Lisbonne (POR) NYSE Euronext
DE000CZ28LM1 Cmbk Perp Telefonica 9,520 EUR -0.12% - Lisbonne (POR) NYSE Euronext
DE000CZ28KG5 Cmbk Perp Total 14,525 EUR +0.14% - Lisbonne (POR) NYSE Euronext
DE000CZ28KX0 Cmbk Perp Total 14,240 EUR +0.06% - Lisbonne (POR) NYSE Euronext
DE000CZ28LN9 Cmbk Perp Total 3,805 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28MD8 Cmbk Perp Total 1,920 EUR -0.14% - Lisbonne (POR) NYSE Euronext
DE000CZ28PD1 Cmbk Perp Vixf Long 1x Index 0,303 EUR -0.95% - Lisbonne (POR) NYSE Euronext
DE000CZ28PE9 Cmbk Perp Vixf Long 2x 0,003 EUR +25.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28PF6 Cmbk Perp Vixf Short1x 48,430 EUR +1.06% - Lisbonne (POR) NYSE Euronext
DE000CZ28PG4 Cmbk Perp Vxfdz Short 2x Index 84,055 EUR +2.10% - Lisbonne (POR) NYSE Euronext
DE000CZ28MN7 Cmbk Perp Wheat 25,905 EUR +0.16% - Lisbonne (POR) NYSE Euronext
DE000CZ28MZ1 Cmbk Perp Wheat 29,755 EUR +0.20% - Lisbonne (POR) NYSE Euronext
DE000CZ28NL9 Cmbk Perp Wheat 1,640 EUR -0.30% - Lisbonne (POR) NYSE Euronext
DE000CZ28MT4 Cmbk Perp Wti 3,530 EUR -0.85% - Lisbonne (POR) NYSE Euronext
DE000CZ28NE4 Cmbk Perp Wti 1,925 EUR -1.04% - Lisbonne (POR) NYSE Euronext
DE000CZ28NR6 Cmbk Perp Wti 2,555 EUR +0.81% - Lisbonne (POR) NYSE Euronext
DE000CZ28PC3 Cmbk Perp Wti 1,250 EUR +0.83% - Lisbonne (POR) NYSE Euronext
DE000CZ28FE0 Cmbk Perp.Altri 14,925 EUR -0.53% - Lisbonne (POR) NYSE Euronext
DE000CZ28GA6 Cmbk Perp.Altri 11,540 EUR -0.79% - Lisbonne (POR) NYSE Euronext
DE000CZ28FH3 Cmbk Perp.Banco Espirito Santo 1,700 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28GD0 Cmbk Perp.Banco Espirito Santo 0,182 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28GW0 Cmbk Perp.Bcp 5,595 EUR -0.42% - Lisbonne (POR) NYSE Euronext
DE000CZ28HN7 Cmbk Perp.Bcp 0,031 EUR -1.33% - Lisbonne (POR) NYSE Euronext
DE000CZ28FG5 Cmbk Perp.Bcp 1,085 EUR +0.91% - Lisbonne (POR) NYSE Euronext
DE000CZ28GC2 Cmbk Perp.Bcp 0,087 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28HE6 Cmbk Perp.Bcp Short 1x Indx 0,975 EUR -0.91% - Lisbonne (POR) NYSE Euronext
DE000CZ28GX8 Cmbk Perp.Bes 4,595 EUR -0.55% - Lisbonne (POR) NYSE Euronext
DE000CZ28HP2 Cmbk Perp.Bes 0,054 EUR -1.75% - Lisbonne (POR) NYSE Euronext
DE000CZ28HF3 Cmbk Perp.Bes Short 2x Indx 0,835 EUR -1.11% - Lisbonne (POR) NYSE Euronext
DE000CZ28FF7 Cmbk Perp.Bpi 8,270 EUR -5.63% - Lisbonne (POR) NYSE Euronext
DE000CZ28GB4 Cmbk Perp.Bpi 2,795 EUR -0.75% - Lisbonne (POR) NYSE Euronext
DE000CZ28GY6 Cmbk Perp.Brisa 12,850 EUR +0.47% - Lisbonne (POR) NYSE Euronext
DE000CZ28HQ0 Cmbk Perp.Brisa 5,980 EUR +1.36% - Lisbonne (POR) NYSE Euronext
DE000CZ28FJ9 Cmbk Perp.Brisa 1,520 EUR -0.65% - Lisbonne (POR) NYSE Euronext
DE000CZ28GE8 Cmbk Perp.Brisa 0,320 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28FK7 Cmbk Perp.Cimpor 2,760 EUR -0.67% - Lisbonne (POR) NYSE Euronext
DE000CZ28GF5 Cmbk Perp.Cimpor 0,710 EUR -1.21% - Lisbonne (POR) NYSE Euronext
DE000CZ28HA4 Cmbk Perp.Edp 4,985 EUR +0.31% - Lisbonne (POR) NYSE Euronext
DE000CZ28HJ5 Cmbk Perp.Edp 2,055 EUR +0.59% - Lisbonne (POR) NYSE Euronext
DE000CZ28HS6 Cmbk Perp.Edp 0,685 EUR +0.66% - Lisbonne (POR) NYSE Euronext
DE000CZ28FM3 Cmbk Perp.Edp 17,170 EUR -0.62% - Lisbonne (POR) NYSE Euronext
DE000CZ28GH1 Cmbk Perp.Edp Long 3x 16,400 EUR -0.94% - Lisbonne (POR) NYSE Euronext