CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 07 juin 2025 21:15

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 07 juin 2025 21:15
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011140029 Wcanglogo 33.3539 Perp. Bclbk 0,300 EUR +3.45% - Paris (FRA) NYSE Euronext
FR0011140094 Wcanglogo 36.6282 Perp. Bclbk 0,340 EUR +6.25% - Paris (FRA) NYSE Euronext
FR0011194547 Wcanglogo 39.1642 Perp. Bclbk 0,330 EUR -2.94% - Paris (FRA) NYSE Euronext
NL0010046918 Wcaperam 14.3 Perp. Rbs 1,590 EUR -5.36% - Paris (FRA) NYSE Euronext
DE000CB3RUP8 Wcapple 146 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3RUN3 Wcapple 156 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CB3MKY2 Wcapple 170 Perp.Cmbk - EUR - - Paris (FRA) NYSE Euronext
DE000CG35R75 Wcapple 340 150312 Citi 3,890 EUR +8.96% - Paris (FRA) NYSE Euronext
DE000CG35R83 Wcapple 360 150312 Citi 3,490 EUR +10.10% - Paris (FRA) NYSE Euronext
DE000CG38Z07 Wcapple 380 150312 Citi 3,280 EUR +10.81% - Paris (FRA) NYSE Euronext
DE000CG39H99 Wcapple 400 150312 Citi 2,870 EUR +12.11% - Paris (FRA) NYSE Euronext
NL0010025649 Wcapple 410 160312 Bnpai 4,720 EUR +0.21% - Paris (FRA) NYSE Euronext
NL0010025631 Wcapple 430 150612 Bnpai 6,760 EUR +4.97% - Paris (FRA) NYSE Euronext
NL0009922582 Wcapple 430 160312 Bnpai 3,950 EUR +0.51% - Paris (FRA) NYSE Euronext
DE000CT9AJE8 Wcapple 500 200912 Citi - EUR - - Paris (FRA) NYSE Euronext
DE000CM6QJM0 Wcapple C 167.5464 Perp. Cmbk 8,340 EUR +2.46% - Paris (FRA) NYSE Euronext
FR0011071208 Wcapple C 280.687 Perp. Bclbk 24,140 EUR -2.35% - Paris (FRA) NYSE Euronext
FR0011087626 Wcapple C327.2998 Perp. Bclbk 15,580 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009922608 Wcarcmi 18 160312 Bnpai 0,020 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011202308 Wcarcmit 15.2 Perp Bclbk 0,190 EUR +5.56% - Paris (FRA) NYSE Euronext
DE000CG19B65 Wcarcmitt 10 150312 Citi 0,570 EUR -1.72% - Paris (FRA) NYSE Euronext
NL0009930593 Wcarcmitt 10 160312 Bnpai 0,590 EUR +5.36% - Paris (FRA) NYSE Euronext
DE000CK4ZMH2 Wcarcmitt 10 160312 Cmbk 0,600 EUR +3.45% - Paris (FRA) NYSE Euronext
NL0009925551 Wcarcmitt 10.5 160312 Bnpai 0,540 EUR +5.88% - Paris (FRA) NYSE Euronext
DE000CK4ZRB4 Wcarcmitt 10.6237 Perp. Cmbk 0,110 EUR -15.39% - Paris (FRA) NYSE Euronext
DE000CG35T57 Wcarcmitt 11 150312 Citi 0,470 EUR -2.08% - Paris (FRA) NYSE Euronext
NL0009925544 Wcarcmitt 11 160312 Bnpai 0,490 EUR +6.52% - Paris (FRA) NYSE Euronext
DE000CK4ZTL9 Wcarcmitt 11 160312 Cmbk 0,500 EUR +4.17% - Paris (FRA) NYSE Euronext
NL0009902121 Wcarcmitt 11.1538 Perp. Ing 1,890 EUR +4.42% - Paris (FRA) NYSE Euronext
DE000CK4ZX24 Wcarcmitt 11.6002 Perp. Cmbk 0,070 EUR -36.36% - Paris (FRA) NYSE Euronext
FR0011164094 Wcarcmitt 11.9019 Perp. Bclbk 0,330 EUR -5.71% - Paris (FRA) NYSE Euronext
DE000CG35T65 Wcarcmitt 12 150312 Citi 0,370 EUR -2.63% - Paris (FRA) NYSE Euronext
DE000CK4ZTM7 Wcarcmitt 12 160312 Cmbk 0,400 EUR +5.26% - Paris (FRA) NYSE Euronext
NL0009998756 Wcarcmitt 12.5 Perp. Rbs 1,660 EUR +5.06% - Paris (FRA) NYSE Euronext
DE000CG37K62 Wcarcmitt 13 150312 Citi 0,270 EUR -3.57% - Paris (FRA) NYSE Euronext
DE000CK50MU8 Wcarcmitt 13 160312 Cmbk 0,300 EUR +7.14% - Paris (FRA) NYSE Euronext
NL0010000279 Wcarcmitt 13 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
FR0011197003 Wcarcmitt 13.1589 Perp. Bclbk 0,110 EUR -26.67% - Paris (FRA) NYSE Euronext
NL0009902931 Wcarcmitt 13.2 Perp. Ing 1,280 EUR -40.19% - Paris (FRA) NYSE Euronext
DE000CK50LJ3 Wcarcmitt 13.4251 Perp. Cmbk 0,070 EUR -30.00% - Paris (FRA) NYSE Euronext
FR0011190941 Wcarcmitt 13.8382 Perp. Bclbk 0,100 EUR -44.44% - Paris (FRA) NYSE Euronext
DE000CG39E84 Wcarcmitt 14 150312 Citi 0,170 EUR -5.56% - Paris (FRA) NYSE Euronext
DE000CK516P8 Wcarcmitt 14 150612 Cmbk 0,070 EUR +40.00% - Paris (FRA) NYSE Euronext
DE000CK50EZ4 Wcarcmitt 14 160312 Cmbk 0,200 EUR +11.11% - Paris (FRA) NYSE Euronext
DE000CT9ADE1 Wcarcmitt 14 200912 Citi 0,020 EUR -60.00% - Paris (FRA) NYSE Euronext
NL0010001277 Wcarcmitt 14.5 Perp. Rbs 1,520 EUR +2.70% - Paris (FRA) NYSE Euronext
DE000CT9A114 Wcarcmitt 15 150312 Citi 0,040 EUR -33.33% - Paris (FRA) NYSE Euronext
DE000CK50WF8 Wcarcmitt 15 160312 Cmbk 0,050 EUR -28.57% - Paris (FRA) NYSE Euronext
DE000CT9ADD3 Wcarcmitt 15 200912 Citi 0,030 EUR -50.00% - Paris (FRA) NYSE Euronext
DE000CK51E73 Wcarcmitt 15.5 Perp. Cmbk 0,070 EUR -41.67% - Paris (FRA) NYSE Euronext