CAC40

ACCOR . -0.11%
AIR LIQUI. -0.32%
AIRBUS SE. -0.81%
ARCELORMI. -0.30%
AXA . -0.07%
BNP PARIB. +0.36%
BOUYGUES . +0.18%
BUREAU VE. -0.53%
CAP GEMIN. -0.10%
CARREFOUR. +0.27%
CREDIT AG. +0.06%
DANONE . +0.24%
DASSAULT . -1.83%
EDENRED -1.12%
ENGIE -0.23%
ESSILORLU. +0.86%
EUROFINS . -0.35%
HERMES IN. -1.24%
KERING . -0.03%
L'OREAL . -0.03%
LEGRAND +0.32%
LVMH . +0.15%
MICHELIN . +0.06%
ORANGE +0.35%
PERNOD RI. +0.23%
PUBLICIS . -0.34%
RENAULT . -0.51%
SAFRAN . -0.19%
SAINT-GOB. -0.10%
SANOFI . +0.27%
SCHNEIDER. +0.22%
SOCIETE G. +0.45%
STELLANTI. -0.47%
STMICROEL. -1.69%
TELEPERFO. +1.37%
THALES -1.47%
TOTALENER. +0.29%
UNIBAIL R. +0.20%
VEOLIA EN. -0.20%
VINCI . -0.20%
Dernière variation: 06 juin 2025
Dernière mise à jour: 06 juin 2025 09:30

CAC40

-0.08%
7784,190 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 06 juin 2025 09:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0010810176 OAT demembree Oct.27 94,290 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810200 OAT demembree Oct.28 91,290 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809418 OAT demembree Oct.29 88,380 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809434 OAT demembree Oct.30 85,400 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809442 OAT demembree Oct.31 82,190 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809996 OAT demembree Oct.32 78,560 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809939 OAT demembree Oct.33 75,320 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809962 OAT demembree Oct.34 72,130 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810010 OAT demembree Oct.35 68,750 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810044 OAT demembree Oct.36 65,680 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810077 OAT demembree Oct.37 62,810 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810101 OAT demembree Oct.38 60,070 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010415356 OAT demembree principal Avr.17 100,400 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010604991 OAT demembree principal Avr.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000189169 OAT demembree principal Avr.19 99,900 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010193003 OAT demembree principal Avr.21 99,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571036 OAT demembree principal Avr.22 99,300 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571077 OAT demembree principal Avr.23 96,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571200 OAT demembree principal Avr.29 90,140 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010070078 OAT demembree principal Avr.35 69,750 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010773200 OAT demembree principal Avr.41 54,530 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010172205 OAT demembree principal Avr.55 28,720 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010517888 OAT demembree principal Oct.17 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010671198 OAT demembree principal Oct.18 80,350 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570939 OAT demembree principal Oct.19 101,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010466946 OAT demembree principal Oct.23 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000571135 OAT demembree principal Oct.25 98,670 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000578536 OAT demembree principal Oct.32 78,610 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010371427 OAT demembree principal Oct.38 61,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010810226 Oat0%250412 Dem - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809616 Oat0%250415 Dem 99,920 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809681 Oat0%251012 Dem 99,760 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809566 Oat0%251014 Dem 99,890 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809756 Oat0%251015 Dem 99,460 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010809798 Oat0%251016 Dem 98,420 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010135525 Oate 1.60%04-25072015 Indx 100,610 EUR 0.00% 1.591 Paris (FRA) NYSE Euronext
FR0000188013 Oate 3%01-250712 Indx 99,850 EUR 0.00% 2.992 Paris (FRA) NYSE Euronext
FR0010482422 OATEI 0% 25/07/15 IPMT - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482430 OATEI 0% 25/07/16 IPMT - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011237643 OATei 0.25% 25/07/18 102,930 EUR 0.00% 0.249 Paris (FRA) NYSE Euronext
FR0010899765 OATei 1.10% 07/22 101,640 EUR 0.00% 1.088 Paris (FRA) NYSE Euronext
FR0010447367 OATei 1.8 25/07/40 104,000 EUR 0.00% 1.573 Paris (FRA) NYSE Euronext
FR0011008705 OATei 1.85% 07/27 103,880 EUR 0.00% 1.617 Paris (FRA) NYSE Euronext
FR0010050559 OATei 2.25 07/20 100,210 EUR 0.00% 2.238 Paris (FRA) NYSE Euronext
FR0000188799 OATei 3.15 07/32 115,950 EUR 0.00% 2.753 Paris (FRA) NYSE Euronext
FR0010482448 OATei demembree coupon Jui.17 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482455 OATei demembree coupon Jui.18 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482463 OATei demembree coupon Jui.19 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482471 OATei demembree coupon Jui.20 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010482497 OATei demembree coupon Jui.21 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext