CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 07 juin 2025 14:30

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 07 juin 2025 14:30
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
XS0607779427 Bes Fin.4.51%11-210313 Obl. - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607780193 Bes Finance 4.51%11-210313 - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607779344 Bes Finance 5.51%11-210315 107 - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607779005 Bes Finance 5.51%11-210315 Cln - EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTESSMOM0016 Bes Inves.Tv10-Perp 78,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBEMCXE0012 Bes Tv08-200219 S.1 74,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBLMUOM0004 Bes Tv09-301012 Emtn Pan.Ind. - - - - Lisbonne (POR) NYSE Euronext
PTBEROOM0030 Bes Tv10-Perp Emtn - - - - Lisbonne (POR) NYSE Euronext
PTBENBOM0021 Bes Tv10-Perp Emtn Ser1 82,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0011592096 BIOMERIEUX 2.875% 10/20 106,380 EUR 0.00% 2.859 Paris (FRA) NYSE Euronext
FR0010781443 Bnp 0%09-181214 Indx - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
XS0909836107 BNP 07/2021 - EUR - - Paris (FRA) NYSE Euronext
FR0010821108 BNP PA TF/TV TSSDI 100,150 EUR 0.00% 6.932 Paris (FRA) NYSE Euronext
FR0010717819 BNP PARIB 0% 12/06/19 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010928556 BNP PARIB 0% 14/01/19 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011081553 BNP PARIB 0% 14/01/20 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010498998 BNP PARIB 0% 22/01/18 IND 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010499004 BNP PARIB 0% 22/01/18 IND 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010550590 BNP PARIB 0% 22/04/18 IND - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010550608 BNP PARIB 0% 22/04/18 IND - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011174119 BNP PARIB 0% 30/03/18 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011076181 BNP PARIB 0% 30/12/19 IND - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010203240 BNP PARIB TF/IPC 06/17 TSR 99,930 EUR 0.00% 1.106 Paris (FRA) NYSE Euronext
FR0010492827 BNP Paribas 2.375% 11/19 - EUR 0.00% 0.029 Paris (FRA) NYSE Euronext
FR0000047664 BNP Paribas Emp. 7/84 2e tr. 7/87 141,750 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0000047839 BNP Paribas janv. 85 128,000 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0000140063 BNP Paribas TP 84 131,000 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0010463414 Bnp Paribas Tv07-110116 Inx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010559807 Bnp Paribas Tv08-160516 Emtn - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010784249 Bnp Paribas Tv09-080118 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010606301 Bnp Tv08-100918 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010606319 Bnp Tv08-100918 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011146745 Bnp Tv11-060220 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010945527 Bnpai 300913 Voledge Fd Eur - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011129881 Bnpp 0%11-200120 Indx - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011171487 Bnpp 0%12-040417 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011160423 Bnpp O%12-300320 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0010628693 Bnpp Tv08-121216 Indx - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011121789 Bnpp Tv11-201219 Indx - - - 0.000 Paris (FRA) NYSE Euronext
FR0011010990 Bnpp Tv11-290719 Indx - - - 0.000 Paris (FRA) NYSE Euronext
FR0011660885 BOGART J 4.5% 18/12/19 - EUR - - Paris (FRA) NYSE Euronext
FR0010839597 Bollore 5.375% 05/16 - EUR - 0.000 Paris (FRA) NYSE Euronext
FR0011185529 BPAL 0% 04/2017 - EUR - - Paris (FRA) NYSE Euronext
PTBIWIYE0019 Bpc Bco Comercial Perp Mbcp 14,710 EUR +0.56% - Lisbonne (POR) NYSE Euronext
FR0010879163 BPCE 0% 14/05/18 93,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000486706 BPCE 1.375% 05/19 108,240 EUR 0.00% 2.930 Paris (FRA) NYSE Euronext
FR0000188393 Bpce 1.50%02-12 Indx 102,000 EUR 0.00% 1.496 Paris (FRA) NYSE Euronext
FR0011538222 BPCE 4.625 07/23 116,400 EUR 0.00% 4.574 Paris (FRA) NYSE Euronext
FR0011506732 BPCE frn 05/2014 - EUR - - Paris (FRA) NYSE Euronext
PTBBWIOM0026 Bpi Tv09-080512 Emtn S.306 98,220 EUR 0.00% - Lisbonne (POR) NYSE Euronext