CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 06 juin 2025 22:45

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 06 juin 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
PTBPMLXE0000 Banco Bpi Tv07-140312 99,390 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBBPNXE0019 Banco Bpi Tv08-140412 99,670 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBP12OM0008 Banco Bpi Tv08-300712 Emtn 111,000 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBB57OM0000 Banco Bpi Tv10-090213 Emtn - - - - Lisbonne (POR) NYSE Euronext
PTBB33OM0009 Banco Bpi Tv10-211014 Emtn 99,540 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBB7IOM0009 Banco Bpi Tv10-240513 Emtn - - - - Lisbonne (POR) NYSE Euronext
FR0000047797 Banque de Bretagne 85 Ns 575,000 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011859131 Banque Postale 0.044% 04/16 - - - - Paris (FRA) NYSE Euronext
FR0011062488 Barclays Bank 0%11-170616 Indx 101,820 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011010941 Barclays Bank Tv11-050819 Indx - - - 0.000 Paris (FRA) NYSE Euronext
PTESSVXE0006 BCO ESP.STO.INV.TV03-33 SUB. 75,900 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBLMCOE0006 Bco Espirito Santo Tv09-250812 - - - - Lisbonne (POR) NYSE Euronext
PTBITRYE0047 Bcp 101012 Dj Stoxx Basic Res. 4,290 EUR -0.92% - Lisbonne (POR) NYSE Euronext
PTBITQYE0063 Bcp 101012 Dje50 2,700 EUR -0.74% - Lisbonne (POR) NYSE Euronext
PTBIP5YE0035 Bcp 131112 Cac40 34,200 EUR -1.89% - Lisbonne (POR) NYSE Euronext
PTBITPYE0056 Bcp 161012 Wig 20 Index 23,860 EUR +0.55% - Lisbonne (POR) NYSE Euronext
PTBITIYE0048 Bcp 190312 Dj Eurostoxx Banks 1,160 EUR +3.57% - Lisbonne (POR) NYSE Euronext
PTBITKYE0044 Bcp 190312 Dj Eurostoxx Tel 2,950 EUR +1.38% - Lisbonne (POR) NYSE Euronext
PTBI1TYE0013 Bcp 190313 Gold Fix 157,780 EUR -0.04% - Lisbonne (POR) NYSE Euronext
PTBCQPYE0030 Bcp 270712 Agricul&fishery 0,660 EUR -1.49% - Lisbonne (POR) NYSE Euronext
PTBIWKYE0023 Bcp Bco Commercial Perp Cac 44,040 EUR -0.23% - Lisbonne (POR) NYSE Euronext
PTBCSZYE0010 Bcp Ftepr Open 16,820 EUR -0.14% - Lisbonne (POR) NYSE Euronext
PTBCTXYE0029 Bcp Mbcp Technical Eu Open 14,300 EUR -2.59% - Lisbonne (POR) NYSE Euronext
PTBCTFYE0013 Bcp Msci Open 9,905 EUR -0.86% - Lisbonne (POR) NYSE Euronext
PTBCS1YE0010 Bcp Nikei Open 147,650 EUR +0.70% - Lisbonne (POR) NYSE Euronext
PTBITEYE0034 Bcp Perp Dax 96,090 EUR +0.05% - Lisbonne (POR) NYSE Euronext
PTBIVRYE0068 Bcp Perp Dje50 31,820 EUR -0.33% - Lisbonne (POR) NYSE Euronext
PTBIYZYE0040 Bcp Perp Djind 164,625 EUR +0.22% - Lisbonne (POR) NYSE Euronext
PTBCLOYE0028 Bcp Perp Euro Stoxx Bank 1,566 EUR 0.00% - Lisbonne (POR) NYSE Euronext
PTBIU1YE0070 Bcp Perp Euro Stoxx Tel 2,985 EUR -0.40% - Lisbonne (POR) NYSE Euronext
PTBIXQYE0026 Bcp Perp Ftse 100 66,260 EUR -0.20% - Lisbonne (POR) NYSE Euronext
PTBIXRYE0025 Bcp Perp Ibex 103,820 EUR -0.42% - Lisbonne (POR) NYSE Euronext
PTBIZJYE0064 Bcp Perp Ice Brent Mar2012 12,555 EUR -0.69% - Lisbonne (POR) NYSE Euronext
PTBIY1YE0064 Bcp Perp Psi 20 76,200 EUR -0.29% - Lisbonne (POR) NYSE Euronext
PTBITAYE0046 Bcp Perp Sp500 18,725 EUR +0.12% - Lisbonne (POR) NYSE Euronext
PTBIU3YE0078 Bcp Perp Stoxx 600 Utilities 3,070 EUR +0.39% - Lisbonne (POR) NYSE Euronext
PTBIU2YE0087 Bcp Perp Stoxx600 Basresource 4,115 EUR +0.51% - Lisbonne (POR) NYSE Euronext
PTBCSPYE0012 Bcp Perp Vgus 11,335 EUR +0.28% - Lisbonne (POR) NYSE Euronext
PTBIWJYE0026 Bcp Perp.Mbcp Tehcnical Us 25,160 EUR -0.87% - Lisbonne (POR) NYSE Euronext
PTBCPMOM0002 Bcp Tv09-Perp.Sub. 24,500 EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0258132272 BEI 0% 07/16 97,200 EUR 0.00% 2.688 Bruxelles (BEL) NYSE Euronext
XS0258132272 BEI 0% 07/16 97,200 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
XS0258132272 BEI 0% 07/16 97,200 EUR 0.00% 2.688 Amsterdam (NED) NYSE Euronext
BE0116241358 BELFIUS BK TF/TV TSDI - EUR 0.00% 0.793 Paris (FRA) NYSE Euronext
XS0607779773 Bes 4.51%11-13 Repub.Portugal - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607780359 Bes 4.51%11-13 Repub.Portugal - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607779930 Bes 4.51%11-210313 Portugal - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607779690 Bes 5.251%15 Portugal Emtn - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607779187 Bes 5.51%11-15 Portugal Emtn - EUR 0.00% - Lisbonne (POR) NYSE Euronext
XS0607779260 Bes 5.51%11-210315 Portugal - EUR 0.00% - Lisbonne (POR) NYSE Euronext