CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 08 juin 2025 22:45

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 08 juin 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
FR0011510593 CRED AGRI 3.15 23 99,940 EUR 0.00% 0.770 Paris (FRA) NYSE Euronext
FR0011625482 CRED AGRI 3.15 23 99,920 EUR 0.00% 0.770 Paris (FRA) NYSE Euronext
XS1055037920 CRED AGRI TF/TV PERP 100,350 GBP 0.00% 1.610 Paris (FRA) NYSE Euronext
FR0011055839 Cred.Agricole 0%11-180719 131,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010884353 Cred.Coop.0%10-120815 Emtn Idx - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010634485 Credit Agr.5%08-010812 99,880 EUR 0.00% 1.018 Paris (FRA) NYSE Euronext
FR0010125518 Credit Agr.Tv04-300317 Indx 99,970 EUR 0.00% 0.037 Paris (FRA) NYSE Euronext
FR0010353151 Credit Agr.Tv06-Perp.Tsdi - EUR 0.00% 0.150 Paris (FRA) NYSE Euronext
FR0011170117 Credit Agric.0%12-020220 Indx 130,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000181307 Credit Agric.Tv0303 12Ans Tsdi 100,000 EUR 0.00% 1.271 Paris (FRA) NYSE Euronext
FR0000189268 Credit Agricole 4.7% ' 100,010 EUR 0.00% 1.136 Paris (FRA) NYSE Euronext
FR0010036087 Credit Agricole Tv1203 Tsdi 100,000 EUR 0.00% 1.223 Paris (FRA) NYSE Euronext
FR0011544444 CRH 3.9% 01/21 - EUR - - Paris (FRA) NYSE Euronext
FR0000492308 Csse Amort.3.15%13 - EUR 0.00% 2.367 Paris (FRA) NYSE Euronext
FR0000047821 D.I.A.C. mars 85 185,000 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011493501 DEAUVILLE DIAM. 5.5% 05/18 100,000 EUR 0.00% 5.133 Paris (FRA) NYSE Euronext
FR0011141530 Dna 0%11-231216 Indx 149,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011474774 DORDOGNE Eurib3 27/05/24 100,000 EUR 0.00% 1.226 Paris (FRA) NYSE Euronext
FR0000504227 electra 1 0.514% 11/20 - EUR 0.00% 1.788 Paris (FRA) NYSE Euronext
FR0000504235 ELECTRA 1 Eurib1 11/20 B - EUR 0.00% 0.684 Paris (FRA) NYSE Euronext
FR0010492835 Elide FCT 0.299% 05/35 - EUR 0.00% 0.038 Paris (FRA) NYSE Euronext
FR0011034057 ELIDE11 01 Eurib3 05/39 A2 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011261916 Engie 2.25% 01/06/18 104,830 EUR 0.00% 2.238 Paris (FRA) NYSE Euronext
FR0011261924 Engie 3% 01/02/23 117,090 EUR 0.00% 2.984 Paris (FRA) NYSE Euronext
FR0011531714 ENGIE TF/TV PERP - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011531722 ENGIE TF/TV PERP - GBP 0.00% 4.600 Paris (FRA) NYSE Euronext
FR0011531730 ENGIE TF/TV PERP 109,190 EUR 0.00% 4.698 Paris (FRA) NYSE Euronext
FR0011615699 ERAMET 4.5% 06/11/20 98,040 EUR 0.00% 4.475 Paris (FRA) NYSE Euronext
FR0013204492 ERAMET TF/TV PERP CV *EUR 84,000 EUR 0.00% 1.822 Paris (FRA) NYSE Euronext
XS0097523400 Eurohypo 4% Et Cmsio 99/14 99,400 EUR 0.00% 3.585 Paris (FRA) NYSE Euronext
FR0010492819 Fcc Elide Class A1-T35 2007-01 - EUR 0.00% 0.028 Paris (FRA) NYSE Euronext
FR0010696716 Fcc Elide Class A1-T36 2008-01 - EUR - 0.160 Paris (FRA) NYSE Euronext
FR0010696724 Fcc Elide Class A2-T36 2008-01 - EUR - 0.160 Paris (FRA) NYSE Euronext
FR0010696732 Fcc Elide Class S-T36 2008-01 - EUR - 0.189 Paris (FRA) NYSE Euronext
FR0011034024 Fcc Elide Tv11-310539 A1 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000488462 FCC LOGGIAS 2001-1 A 99,800 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000488470 FCC LOGGIAS 2001-1 B 100,000 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010302794 FCC MINOTAURE 2004-1 B - EUR 0.00% 0.468 Paris (FRA) NYSE Euronext
FR0010302802 FCC MINOTAURE 2004-1 C 122,300 EUR 0.00% 0.309 Paris (FRA) NYSE Euronext
FR0011172733 Fct Blue Star Ghl-S.2 211214 - EUR - 0.641 Paris (FRA) NYSE Euronext
FR0011172725 Fct Blue Star Ghl-S.3 211216 - EUR - 0.660 Paris (FRA) NYSE Euronext
FR0011134386 Fct Bpce Home Loans A10 240415 - EUR - 0.506 Paris (FRA) NYSE Euronext
FR0011134394 Fct Bpce Home Loans A11 240416 - EUR - 0.525 Paris (FRA) NYSE Euronext
FR0011134402 Fct Bpce Home Loans A12 240417 - EUR - 0.543 Paris (FRA) NYSE Euronext
FR0011134352 Fct Bpce Home Loans A7 241014 - EUR - 0.497 Paris (FRA) NYSE Euronext
FR0011134360 Fct Bpce Home Loans A8 241015 - EUR - 0.516 Paris (FRA) NYSE Euronext
FR0011134378 Fct Bpce Home Loans A9 241016 - EUR - 0.534 Paris (FRA) NYSE Euronext
FR0011147966 Fct Bs Cdn Ent 060340 - EUR - 0.008 Paris (FRA) NYSE Euronext
FR0011147958 Fct Bs Cdn Ppi 081243 - EUR - 0.005 Paris (FRA) NYSE Euronext
FR0011185115 FCT CM CIC HL Eurib3 52 - EUR - 0.305 Paris (FRA) NYSE Euronext