CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 08 juin 2025 22:45

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 08 juin 2025 22:45
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
BE0002176429 Cofinimmo 3.125%11-280416 Cv 93,000 EUR 0.00% 2.681 Bruxelles (BEL) NYSE Euronext
FR0011580620 COMM AGGLO 3.04% 05/11/22 - EUR - - Paris (FRA) NYSE Euronext
FR0011159516 Commer.210612 Altran 5a - EUR - - Paris (FRA) NYSE Euronext
FR0011159565 Commer.210612 Atos 7a - EUR - - Paris (FRA) NYSE Euronext
FR0011159144 Commer.210612 Lafarge 28a - EUR - - Paris (FRA) NYSE Euronext
FR0011159151 Commer.210612 Renault38a - EUR - - Paris (FRA) NYSE Euronext
FR0011159193 Commer.210612 Technicolor 48a - EUR - - Paris (FRA) NYSE Euronext
FR0011159656 Commer.210612 Total Sa 52a - EUR - - Paris (FRA) NYSE Euronext
FR0011159300 Commer.210612 Wendel 34 A - EUR - - Paris (FRA) NYSE Euronext
FR0011159631 Commer.Groupe Steria 50a - EUR - - Paris (FRA) NYSE Euronext
FR0010988006 Commerzbank 050417 Eurostoxx50 124,440 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0011132299 Commerzbank 201212 Nexity - EUR - - Paris (FRA) NYSE Euronext
FR0011159359 Commerzbank 210612 Accor 1a - EUR - - Paris (FRA) NYSE Euronext
DE000CZ28MF3 Commerzbank 220216 Ot 103,395 EUR +0.05% - Lisbonne (POR) NYSE Euronext
FR0011044585 Commerzbank 6%11-220612 Lafarg 79,190 EUR 0.00% 6.838 Paris (FRA) NYSE Euronext
FR0011044544 Commerzbank 6%11-220612 Michel 98,110 EUR 0.00% 6.838 Paris (FRA) NYSE Euronext
FR0011044502 Commerzbank 6.5%11-220612 Sano 106,780 EUR 0.00% 7.408 Paris (FRA) NYSE Euronext
FR0011044569 Commerzbank 7%11-220612 Lvmh 106,600 EUR 0.00% 7.978 Paris (FRA) NYSE Euronext
FR0011044452 Commerzbank 8%11-220612 Bouygu 82,180 EUR 0.00% 9.118 Paris (FRA) NYSE Euronext
FR0011044528 Commerzbank 8%11-220612 Peugeo 56,340 EUR 0.00% 9.118 Paris (FRA) NYSE Euronext
FR0011043702 Commerzbank 9.5%11-220612 Bnp 76,830 EUR 0.00% 10.827 Paris (FRA) NYSE Euronext
FR0010999102 Commerzbank Ag 220612 Vinci 6b 104,330 EUR 0.00% 10.959 Paris (FRA) NYSE Euronext
DE000CZ28JT0 Commerzbank Perp Axa 11,685 EUR +1.31% - Lisbonne (POR) NYSE Euronext
DE000CZ28KJ9 Commerzbank Perp Axa 5,875 EUR +1.86% - Lisbonne (POR) NYSE Euronext
DE000CZ28KL5 Commerzbank Perp Basf 18,220 EUR +1.27% - Lisbonne (POR) NYSE Euronext
DE000CZ28PA7 Commerzbank Perp Brent 1,095 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28NV8 Commerzbank Perp Cocoa 1,470 EUR -0.37% - Lisbonne (POR) NYSE Euronext
DE000CZ28NW6 Commerzbank Perp Coffee 6,050 EUR +2.20% - Lisbonne (POR) NYSE Euronext
DE000CZ28MK3 Commerzbank Perp Copper 1,600 EUR -2.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28NU0 Commerzbank Perp Copper 4,640 EUR +2.50% - Lisbonne (POR) NYSE Euronext
DE000CZ28NY2 Commerzbank Perp Corn S 2,940 EUR +3.34% - Lisbonne (POR) NYSE Euronext
DE000CZ28LV2 Commerzbank Perp Daimler Ag 0,515 EUR -0.73% - Lisbonne (POR) NYSE Euronext
DE000CZ28LW0 Commerzbank Perp Deut Bank 0,965 EUR -0.94% - Lisbonne (POR) NYSE Euronext
DE000CZ28KS0 Commerzbank Perp E.On 1,470 EUR +1.02% - Lisbonne (POR) NYSE Euronext
DE000CZ28LY6 Commerzbank Perp E.On 5,210 EUR -1.07% - Lisbonne (POR) NYSE Euronext
DE000CZ28NZ9 Commerzbank Perp Natural Gas 0,175 EUR -1.58% - Lisbonne (POR) NYSE Euronext
DE000CZ28MA4 Commerzbank Perp Nokia 0,033 EUR -10.79% - Lisbonne (POR) NYSE Euronext
DE000CZ28MB2 Commerzbank Perp Sap 1,265 EUR +0.59% - Lisbonne (POR) NYSE Euronext
DE000CZ28PB5 Commerzbank Perp Sugar 1,165 EUR 0.00% - Lisbonne (POR) NYSE Euronext
DE000CZ28MC0 Commerzbank Perp Telefonica 6,785 EUR -0.19% - Lisbonne (POR) NYSE Euronext
DE000CZ28NX4 Commerzbank Perp Wheat S 0,750 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0010851246 Commerzbank Tv10-070518 Emtn - - - 0.000 Paris (FRA) NYSE Euronext
FR0010885517 Commerzbank Tv10-200718 Emtn - - - 0.000 Paris (FRA) NYSE Euronext
FR0011098854 Commerzbk 150312 Capgemini 45b - EUR - - Paris (FRA) NYSE Euronext
FR0011098268 Commerzbk 150312 Carrefour 11b - EUR - - Paris (FRA) NYSE Euronext
FR0010998245 COMZBK AG 0% 06/05/19 IND 103,520 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010934844 COMZBK AG 0% 20/12/18 IND 112,660 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
XS1055037177 CRED AG TF/TV PERP 100,100 EUR 0.00% 1.607 Paris (FRA) NYSE Euronext
FR0010981753 CRED AGRI 0% 03/02/19 IND 116,100 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010839662 CRED AGRI 0% 23/03/18 135,500 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext