CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 07 juin 2025 13:15

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 07 juin 2025 13:15
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
DE000CK504T6 W Cac 40 2300 0312 Cmbk 9,800 EUR +4.37% - Paris (FRA) NYSE Euronext
DE000CK504V2 W Cac40 2400 0412 Cmbk 9,930 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK504U4 W Cac40 2700 0312 Cmbk 9,920 EUR -0.10% - Paris (FRA) NYSE Euronext
DE000CM96WH3 Wcac40 2500 140312 Cmbk 9,920 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK50PS5 Wcac40 2600 0312 Cmbk 9,800 EUR +4.03% - Paris (FRA) NYSE Euronext
DE000CK50PV9 Wcac40 2600 0412 Cmbk 1,450 EUR -49.30% - Paris (FRA) NYSE Euronext
DE000CK50PY3 Wcac40 2600 0512 Cmbk 9,920 EUR +0.20% - Paris (FRA) NYSE Euronext
DE000CK515V8 Wcac40 2600 160512 Cmbk 1,120 EUR -43.43% - Paris (FRA) NYSE Euronext
DE000CK50PW7 Wcac40 2800 0412 Cmbk 9,810 EUR -0.20% - Paris (FRA) NYSE Euronext
DE000CK515X4 Wcac40 2800 130612 Cmbk 9,150 EUR +10.24% - Paris (FRA) NYSE Euronext
DE000CK515S4 Wcac40 2800 160512 Cmbk 9,850 EUR +1.86% - Paris (FRA) NYSE Euronext
DE000CK50PT3 Wcac40 2900 0312 Cmbk 9,860 EUR -0.61% - Paris (FRA) NYSE Euronext
DE000CK515R6 Wcac40 2900 180412 Cmbk 9,610 EUR -2.24% - Paris (FRA) NYSE Euronext
DE000CK50PX5 Wcac40 3000 0412 Cmbk 9,190 EUR -5.36% - Paris (FRA) NYSE Euronext
DE000CK515W6 Wcac40 3000 130612 Cmbk 3,450 EUR -25.00% - Paris (FRA) NYSE Euronext
DE000CK515T2 Wcac40 3000 160512 Cmbk 8,040 EUR -8.84% - Paris (FRA) NYSE Euronext
DE000CK50PU1 Wcac40 3100 0312 Cmbk 9,520 EUR -3.74% - Paris (FRA) NYSE Euronext
DE000CK515U0 Wcac40 3200 160512 Cmbk 4,160 EUR -11.68% - Paris (FRA) NYSE Euronext
DE000CK515Q8 Wcac40 3200 180412 Cmbk 3,560 EUR -56.95% - Paris (FRA) NYSE Euronext
DE000CG18S59 Wcaccor 14 150312 Citi 1,350 EUR -1.46% - Paris (FRA) NYSE Euronext
DE000CG18Q51 Wcaccor 15 150312 Citi 1,250 EUR -1.58% - Paris (FRA) NYSE Euronext
NL0009930619 Wcaccor 15 160312 Bnpai 1,200 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CK4ZML4 Wcaccor 15 160312 Cmbk 1,240 EUR -0.80% - Paris (FRA) NYSE Euronext
DE000CG18S67 Wcaccor 16 150312 Citi 1,150 EUR -1.71% - Paris (FRA) NYSE Euronext
NL0009925593 Wcaccor 16 160312 Bnpai 1,100 EUR 0.00% - Paris (FRA) NYSE Euronext
NL0009925585 Wcaccor 17 160312 Bnpai 1,000 EUR 0.00% - Paris (FRA) NYSE Euronext
DE000CG37J99 Wcaccor 18 150312 Citi 0,950 EUR -2.06% - Paris (FRA) NYSE Euronext
DE000CK50F08 Wcaccor 18 160312 Cmbk 0,940 EUR -1.05% - Paris (FRA) NYSE Euronext
DE000CT9A1W3 Wcaccor 20 150312 Citi 0,750 EUR -2.60% - Paris (FRA) NYSE Euronext
DE000CK50MW4 Wcaccor 20 160312 Cmbk 0,740 EUR -1.33% - Paris (FRA) NYSE Euronext
FR0011200336 Wcaccor 21.6231 Perp. Bclbk 0,530 EUR +15.22% - Paris (FRA) NYSE Euronext
DE000CT9A8S6 Wcaccor 24 200912 Citi 0,040 EUR -60.00% - Paris (FRA) NYSE Euronext
DE000CK51E24 Wcaccor 24 Perp. Cmbk 0,160 EUR -33.33% - Paris (FRA) NYSE Euronext
NL0010046496 Wcactelio 33.01 Perp. Rbs 0,440 EUR -12.00% - Paris (FRA) NYSE Euronext
NL0010012845 Wcaegon 3.3 Perp. Rbs 0,280 EUR -55.56% - Paris (FRA) NYSE Euronext
NL0010012027 Wcaex 302 Perp.Rbs 0,790 EUR -41.05% - Paris (FRA) NYSE Euronext
NL0009709583 Wcaex 306 Perp. Bnpai 1,400 EUR -38.87% - Paris (FRA) NYSE Euronext
NL0010013546 Wcaex 321 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010013637 Wcaex 321 Perp. Rbs 0,740 EUR -33.33% - Paris (FRA) NYSE Euronext
NL0010014015 Wcaex 321 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010013660 Wcaex 324 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
NL0010013793 Wcaex 327 Perp. Rbs - EUR - - Paris (FRA) NYSE Euronext
DE000CG18M63 Wcafklm 2.75 150312 Citi 0,470 EUR +4.44% - Paris (FRA) NYSE Euronext
DE000CG18C16 Wcafklm 3 150312 Citi 0,410 EUR +5.13% - Paris (FRA) NYSE Euronext
DE000CK4ZMP5 Wcafklm 3 160312 Cmbk 0,310 EUR 0.00% - Paris (FRA) NYSE Euronext
FR0011148329 Wcafklm 3.2255 Perp. Bclbk 0,340 EUR -10.53% - Paris (FRA) NYSE Euronext
DE000CG18C24 Wcafklm 3.25 150312 Citi 0,340 EUR +3.03% - Paris (FRA) NYSE Euronext
DE000CK4ZR63 Wcafklm 3.3901 Perp. Cmbk 0,050 EUR -44.44% - Paris (FRA) NYSE Euronext
DE000CG18Q44 Wcafklm 3.5 150312 Citi 0,280 EUR +7.69% - Paris (FRA) NYSE Euronext
DE000CK4ZTP0 Wcafklm 3.5 160312 Cmbk 0,210 EUR 0.00% - Paris (FRA) NYSE Euronext