CAC40

ACCOR . +0.33%

AIR LIQUI. -0.47%

AIRBUS SE. -0.10%

ARCELORMI. -0.86%

AXA . +0.49%

BNP PARIB. +0.83%

BOUYGUES . -0.70%

BUREAU VE. +0.27%

CAP GEMIN. +2.07%

CARREFOUR. +0.62%

CREDIT AG. +0.40%

DANONE . -0.24%

DASSAULT . -1.25%

EDENRED 0.00%

ENGIE -0.78%

ESSILORLU. +1.14%

EUROFINS . +2.46%

HERMES IN. -0.86%

KERING . -1.05%

L'OREAL . -0.24%

LEGRAND +1.15%

LVMH . +0.25%

MICHELIN . -0.15%

ORANGE -0.90%

PERNOD RI. -0.20%

PUBLICIS . +0.25%

RENAULT . -0.35%

SAFRAN . +0.45%

SAINT-GOB. +0.45%

SANOFI . +1.05%

SCHNEIDER. +0.69%

SOCIETE G. +0.80%

STELLANTI. +1.00%

STMICROEL. -0.56%

TELEPERFO. +0.71%

THALES -4.07%

TOTALENER. +0.83%

UNIBAIL R. +0.34%

VEOLIA EN. -0.63%

VINCI . -0.24%

Dernière variation: 06 juin 2025
Dernière mise à jour: 07 juin 2025 15:15

CAC40

+0.19%
7804,870 pts

Hausses

EUROFINS SC. +2.46%
CAP GEMINI +2.07%
LEGRAND +1.15%
ESSILORLUXO. +1.14%
SANOFI . +1.05%
STELLANTIS . +1.00%
TOTALENERGI. +0.83%
BNP PARIBAS. +0.83%
SOCIETE GEN. +0.80%
TELEPERFORM. +0.71%

Baisses

THALES -4.07%
DASSAULT SY. -1.25%
KERING . -1.05%
ORANGE -0.90%
HERMES INTE. -0.86%
ARCELORMITT. -0.86%
ENGIE -0.78%
BOUYGUES . -0.70%
VEOLIA ENVI. -0.63%
STMICROELEC. -0.56%

Chiffres clés

INFLATION : -0,100-
LIVRET A -. : 3,000-
LEP : 6,100-
RSA (SEUL) : 635,700E
RSA (SI EN. : 953,560E
SMIC HORAI. : 11,880E
SMIC MENSU. : 1801,800E
CHOMAGE : 7,400-

Matières premières

GAZOLE . : 631,750USD
WTI (NE. : 64,660USD
OR (NEW. : 3322,700USD
CUIVRE . : 4,830USD
SUCRE (. : 465,200USD
PLATINE. : 1166,700USD

Devises

ETATS-UNIS : 1,139USD
GRANDE-BRET. : 0,842GBP
SUISSE : 0,937CHF
JAPON : 165,030JPY
CANADA : 1,561CAD
RUSSIE : 89,923RUB
CHINE : 8,192CNY

Taux Benchmark

BELGIQUE 10. : 3,111%
ALLEMAGNE 1. : 2,635%
ESPAGNE 10 . : 3,121%
FRANCE 10 A. : 3,225%
GRECE 10 AN. : 3,298%
ITALIE 10 A. : 3,469%
PAYS-BAS 10. : 2,800%
PORTUGAL 10. : 3,036%
ROYAUME-UNI. : 4,617%

Obligations

Dernière mise à jour: 07 juin 2025 15:15

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

ISIN	Nom	Valeur	Dernière variation	Coupon couru: J+3	Place
FR0010492819	Fcc Elide Class A1-T35 2007-01	- EUR	0.00%	0.028	Paris (FRA) NYSE Euronext
FR0010696716	Fcc Elide Class A1-T36 2008-01	- EUR	-	0.160	Paris (FRA) NYSE Euronext
FR0010696724	Fcc Elide Class A2-T36 2008-01	- EUR	-	0.160	Paris (FRA) NYSE Euronext
FR0010696732	Fcc Elide Class S-T36 2008-01	- EUR	-	0.189	Paris (FRA) NYSE Euronext
FR0011034024	Fcc Elide Tv11-310539 A1	- EUR	0.00%	0.000	Paris (FRA) NYSE Euronext
FR0000488462	FCC LOGGIAS 2001-1 A	99,800 EUR	0.00%	0.000	Paris (FRA) NYSE Euronext
FR0000488470	FCC LOGGIAS 2001-1 B	100,000 EUR	0.00%	0.000	Paris (FRA) NYSE Euronext
FR0010302794	FCC MINOTAURE 2004-1 B	- EUR	0.00%	0.468	Paris (FRA) NYSE Euronext
FR0010302802	FCC MINOTAURE 2004-1 C	122,300 EUR	0.00%	0.309	Paris (FRA) NYSE Euronext
FR0011172733	Fct Blue Star Ghl-S.2 211214	- EUR	-	0.641	Paris (FRA) NYSE Euronext
FR0011172725	Fct Blue Star Ghl-S.3 211216	- EUR	-	0.660	Paris (FRA) NYSE Euronext
FR0011134386	Fct Bpce Home Loans A10 240415	- EUR	-	0.506	Paris (FRA) NYSE Euronext
FR0011134394	Fct Bpce Home Loans A11 240416	- EUR	-	0.525	Paris (FRA) NYSE Euronext
FR0011134402	Fct Bpce Home Loans A12 240417	- EUR	-	0.543	Paris (FRA) NYSE Euronext
FR0011134352	Fct Bpce Home Loans A7 241014	- EUR	-	0.497	Paris (FRA) NYSE Euronext
FR0011134360	Fct Bpce Home Loans A8 241015	- EUR	-	0.516	Paris (FRA) NYSE Euronext
FR0011134378	Fct Bpce Home Loans A9 241016	- EUR	-	0.534	Paris (FRA) NYSE Euronext
FR0011147966	Fct Bs Cdn Ent 060340	- EUR	-	0.008	Paris (FRA) NYSE Euronext
FR0011147958	Fct Bs Cdn Ppi 081243	- EUR	-	0.005	Paris (FRA) NYSE Euronext
FR0011185115	FCT CM CIC HL Eurib3 52	- EUR	-	0.305	Paris (FRA) NYSE Euronext
FR0011185123	FCT CM CIC HL Eurib3 54	- EUR	-	0.311	Paris (FRA) NYSE Euronext
FR0010804757	Fct Cm Cic Home 2009-1 290946	- EUR	-	0.344	Paris (FRA) NYSE Euronext
FR0010804765	Fct Cm Cic Home 2009-2 290948	- EUR	-	0.363	Paris (FRA) NYSE Euronext
FR0011119478	Fct Cm Cic Home 2011-4 290948	- EUR	0.00%	0.173	Paris (FRA) NYSE Euronext
FR0011119502	FCT CM CIC HOME 2011-6	- EUR	0.00%	0.081	Paris (FRA) NYSE Euronext
FR0011185099	Fct Cm Cic Home 2012-A7 290948	- EUR	-	0.294	Paris (FRA) NYSE Euronext
FR0011251727	FCT CMNE HOME LOANS A2	- -	-	-	Paris (FRA) NYSE Euronext
FR0010824664	Fct Copernic Pp 2009-1 300931	- EUR	-	0.157	Paris (FRA) NYSE Euronext
FR0010689604	FCT DOMOS 2008 A	- EUR	-	0.851	Paris (FRA) NYSE Euronext
FR0010689612	FCT DOMOS 2008 B	- EUR	-	1.037	Paris (FRA) NYSE Euronext
FR0010979393	FCT ERIDAN 2010-01	- EUR	-	0.337	Paris (FRA) NYSE Euronext
FR0010979385	FCT ERIDAN2010-01	- EUR	-	0.291	Paris (FRA) NYSE Euronext
FR0011276898	FCT GINKGO 1.433% 07/38	- -	-	-	Paris (FRA) NYSE Euronext
FR0011136654	Fct Ginkgo Cl.A 181037	- EUR	-	0.154	Paris (FRA) NYSE Euronext
FR0011136662	Fct Ginkgo Cl.B 181037	- EUR	-	0.174	Paris (FRA) NYSE Euronext
FR0010750018	Fct Ginko Cons.Fin Cl.A 09-01	- EUR	-	0.027	Paris (FRA) NYSE Euronext
FR0010814384	FCT NORIA 2009 A	- EUR	-	0.615	Paris (FRA) NYSE Euronext
FR0010668962	Fct Red&black Cons.Tv08-250125	- EUR	-	0.189	Paris (FRA) NYSE Euronext
FR0011198100	Fct Titris.Tv 12-1 Cl.A 250322	- EUR	-	0.061	Paris (FRA) NYSE Euronext
FR0011048453	Fct Titrisocr.Tv Cl.A 11-0520	- EUR	0.00%	0.003	Paris (FRA) NYSE Euronext
FR0011273408	FCT ZEPHYR HL A1 53	- -	-	-	Paris (FRA) NYSE Euronext
FR0011273416	FCT ZEPHYR HL A2 56	- -	-	-	Paris (FRA) NYSE Euronext
FR0011533330	FDP 4.125% 16/07/19	- EUR	0.00%	4.080	Paris (FRA) NYSE Euronext
FR0013048220	FIN APSYS 5 11/20	100,040 EUR	0.00%	4.973	Paris (FRA) NYSE Euronext
PTFNI1OM0011	Finibanco Tv10-Perp Sub.	50,000 EUR	0.00%	-	Lisbonne (POR) NYSE Euronext
FR0013153764	FONC ATLAN 4.5 21	100,000 EUR	0.00%	4.451	Paris (FRA) NYSE Euronext
FR0010914390	FONC VOLTA 4.5% 30/07/20 MCV	2,420 EUR	0.00%	0.062	Paris (FRA) NYSE Euronext
FR0011220276	FONC VOLTA Eurib3 17	100,000 EUR	-	-	Paris (FRA) NYSE Euronext
FR0011220276	FONC VOLTA Eurib3 17	100,000 EUR	0.00%	0.882	Paris (FRA) NYSE Euronext
FR0011519966	FONCIERE I 4.35% 06/19	- EUR	-	-	Paris (FRA) NYSE Euronext

1 of 2