CAC40

ACCOR . +0.33%
AIR LIQUI. -0.47%
AIRBUS SE. -0.10%
ARCELORMI. -0.86%
AXA . +0.49%
BNP PARIB. +0.83%
BOUYGUES . -0.70%
BUREAU VE. +0.27%
CAP GEMIN. +2.07%
CARREFOUR. +0.62%
CREDIT AG. +0.40%
DANONE . -0.24%
DASSAULT . -1.25%
EDENRED 0.00%
ENGIE -0.78%
ESSILORLU. +1.14%
EUROFINS . +2.46%
HERMES IN. -0.86%
KERING . -1.05%
L'OREAL . -0.24%
LEGRAND +1.15%
LVMH . +0.25%
MICHELIN . -0.15%
ORANGE -0.90%
PERNOD RI. -0.20%
PUBLICIS . +0.25%
RENAULT . -0.35%
SAFRAN . +0.45%
SAINT-GOB. +0.45%
SANOFI . +1.05%
SCHNEIDER. +0.69%
SOCIETE G. +0.80%
STELLANTI. +1.00%
STMICROEL. -0.56%
TELEPERFO. +0.71%
THALES -4.07%
TOTALENER. +0.83%
UNIBAIL R. +0.34%
VEOLIA EN. -0.63%
VINCI . -0.24%
Dernière variation: 06 juin 2025
Dernière mise à jour: 07 juin 2025 15:15

CAC40

+0.19%
7804,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Obligations

Dernière mise à jour: 07 juin 2025 15:15
ISIN Nom Valeur Dernière variation Coupon couru: J+3 Place
NL0000451458 AAB 05-PERP.ASML TURBO LONG 27,410 EUR +1.56% - Paris (FRA) NYSE Euronext
FR001400L5X1 Accor Tf/tv Perp *eur 99,840 EUR 0.00% 1.192 Paris (FRA) NYSE Euronext
FR0011509488 ADP 2.75% 05/06/28 99,480 EUR 0.00% 0.038 Paris (FRA) NYSE Euronext
FR0010348052 AFD 4.615% ' 100,000 EUR 0.00% 3.531 Paris (FRA) NYSE Euronext
XS0690450142 Afd Tv11-120113 Emtn - - - 0.155 Paris (FRA) NYSE Euronext
FR0011627868 AIX MARSEI 3.5% 29/11/28 99,570 EUR 0.00% 1.851 Paris (FRA) NYSE Euronext
FR0011590512 AKUO PART. 7% 11/16 - EUR - - Paris (FRA) NYSE Euronext
DZ0008019006 Algerie 3.5%52 100 485,250 EUR 0.00% 3.490 Paris (FRA) NYSE Euronext
DZ0008019022 Algerie 3.5%52 1000 5643,000 EUR 0.00% 3.490 Paris (FRA) NYSE Euronext
DZ0008019014 Algerie 3.5%52 500 2546,290 EUR 0.00% 3.490 Paris (FRA) NYSE Euronext
FR0011615665 ALTRAD INV 4.4% 12/11/20 - EUR - - Paris (FRA) NYSE Euronext
FR0011538495 ALTRAN TEC 3.75% 07/19 - EUR - - Paris (FRA) NYSE Euronext
FR0010143768 Amaren Fcc A2 Ii - EUR 0.00% 0.148 Paris (FRA) NYSE Euronext
FR0010143776 Amaren Fcc S Ii - EUR 0.00% 0.172 Paris (FRA) NYSE Euronext
XS0948413561 ANATEVKA 6.50% 31/07/19 81,000 EUR 0.00% 0.704 Paris (FRA) NYSE Euronext
PTAPNAOE0004 Apcl Financeira Tv10-190312 88,050 EUR 0.00% - Lisbonne (POR) NYSE Euronext
FR0010092189 Areva 3.5% 03/21 99,500 EUR 0.00% 2.133 Paris (FRA) NYSE Euronext
FR0011628478 ARGAN 5.5% 25/11/18 99,860 EUR 0.00% 5.455 Paris (FRA) NYSE Euronext
QS0010144788 Argentine 4% ' - EUR - - Paris (FRA) NYSE Euronext
QS0010144796 Argentine 4% ' - EUR - - Paris (FRA) NYSE Euronext
QS0010144804 Argentine 4% ' - EUR - - Paris (FRA) NYSE Euronext
QS0010144994 Argentine 4.5% ' - EUR 0.00% - Paris (FRA) NYSE Euronext
FR0010288373 Argentine 5% 99,800 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0000570855 Argentine 5% 68,120 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
QS0010144945 Argentine 5% ' 8,630 EUR 0.00% - Paris (FRA) NYSE Euronext
QS0010144952 Argentine 5% ' - EUR 0.00% - Paris (FRA) NYSE Euronext
QS0010144960 Argentine 5% ' - EUR 0.00% - Paris (FRA) NYSE Euronext
QS0010144978 Argentine 5% ' - EUR 0.00% - Paris (FRA) NYSE Euronext
QS0010144986 Argentine 5% 03/35 - EUR 0.00% - Paris (FRA) NYSE Euronext
FR0010809772 Argentine 5% 03/35 98,950 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010032839 ATARI 0.1% 01/04/20 CV 7,400 EUR 0.00% 0.098 Paris (FRA) NYSE Euronext
FR0010696153 Atari 0.5%09-0414 Prov.Ope 1,290 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010690081 Atari 0.5%09-14 Orane 5,300 EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010560615 Atari 0.50%08-010414 Ora 10,800 EUR 0.00% 0.499 Paris (FRA) NYSE Euronext
FR0010849968 Auplata Tv10-010315 104,000 EUR 0.00% 8.926 Paris (FRA) NYSE Euronext
FR0010502245 Aurea 3%07-300712 Oceane 26,800 EUR 0.00% 2.975 Paris (FRA) NYSE Euronext
FR0011519982 AUREA 4.75% 12/06/19 101,000 EUR 0.00% 4.724 Paris (FRA) NYSE Euronext
FR0011288547 Auto ABS 0.87% 07/26 - - - - Paris (FRA) NYSE Euronext
FR0010356865 Auto Abs Fcc Comp.2006-1 Cl.A - EUR 0.00% 0.149 Paris (FRA) NYSE Euronext
FR0010356873 Auto Abs Fcc Comp.2006-1 Cl.B - EUR 0.00% 0.165 Paris (FRA) NYSE Euronext
FR0010413153 Auto Abs Fcc Comp.2007-1 Cl.A - EUR 0.00% 0.028 Paris (FRA) NYSE Euronext
FR0010413161 Auto Abs Fcc Comp.2007-1 Cl.B - EUR 0.00% 0.030 Paris (FRA) NYSE Euronext
FR0010646273 Auto Abs Fcc Comp.2008-1 Cl.A - EUR - - Paris (FRA) NYSE Euronext
FR0010646281 Auto Abs Fcc Comp.2008-1 Cl.B - EUR - - Paris (FRA) NYSE Euronext
FR0011069038 Auto Abs Fct 2011-1cl.A 251222 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
FR0010964098 Auto Abs Fct Comp.2010-1 Cl.A - EUR - 0.049 Paris (FRA) NYSE Euronext
FR0011143767 Auto ABS Ger 0.77% 05/24 - EUR 0.00% 0.000 Paris (FRA) NYSE Euronext
XS0484969893 Autriche 3.9% 07/20 - EUR - 0.000 Paris (FRA) NYSE Euronext
PTBB58OM0009 Banc Bpi Tv10-090213 Emtn - - - - Lisbonne (POR) NYSE Euronext
PTBBUJXE0018 Banco Bpi 0%07-150115 91,940 EUR 0.00% - Lisbonne (POR) NYSE Euronext