CAC40

ACCOR . -0.89%
AIR LIQUI. +0.62%
AIRBUS SE. -1.12%
ARCELORMI. +0.34%
AXA . -0.35%
BNP PARIB. -2.23%
BOUYGUES . +0.52%
CAP GEMIN. +0.85%
CARREFOUR. +0.45%
CREDIT AG. -1.66%
DANONE . +1.52%
DASSAULT . +0.59%
EDENRED +0.51%
ENGIE -0.52%
ESSILORLU. +1.25%
EUROFINS . +1.29%
HERMES IN. +1.66%
KERING . +0.79%
L'OREAL . +1.91%
LEGRAND +1.21%
LVMH . +1.41%
MICHELIN . +0.55%
ORANGE +1.60%
PERNOD RI. 0.00%
PUBLICIS . +2.14%
RENAULT . -0.59%
SAFRAN . +0.32%
SAINT-GOB. -0.46%
SANOFI . +2.53%
SCHNEIDER. +0.69%
SOCIETE G. -2.59%
STELLANTI. +2.89%
STMICROEL. +1.41%
TELEPERFO. +0.88%
THALES -2.85%
TOTALENER. -0.16%
UNIBAIL R. +3.14%
VEOLIA EN. -0.25%
VINCI . +0.05%
VIVENDI S. +2.24%
Dernière variation: 22 nov. 2024
Dernière mise à jour: 24 nov. 2024 17:45

CAC40

+0.58%
7255,010 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 24 nov. 2024 17:45
ISIN Nom Valeur Dernière variation Place
FR0010652867 Lyxor Etf Ms.Asia Apex50 A Fcp 103,540 EUR -0.51% Paris (FRA) NYSE Euronext
FR0007085501 Lyxor Etf Msci Emu Fcp 49,340 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010168765 Lyxor Etf Msci Emu Growth Fcp 121,460 EUR +0.53% Paris (FRA) NYSE Euronext
FR0010168781 Lyxor Etf Msci Emu Value Fcp 118,080 EUR +0.29% Paris (FRA) NYSE Euronext
FR0011067511 Lyxor Etf Msci Indon.C-Eur Si. 121,650 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010361691 Lyxor Etf Msci Korea C-Eur Fcp 54,250 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010410266 Lyxor Etf Msci Lat.Amer. A Fcp 28,280 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010444786 Lyxor Etf Msci Taiwan B Fcp 12,633 EUR -0.28% Paris (FRA) NYSE Euronext
FR0010296061 Lyxor Etf Msci Usa 'A' Fcp 393,220 EUR -0.38% Paris (FRA) NYSE Euronext
FR0007063177 Lyxor Etf Nasdaq 100 Fcp 23,095 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010407197 Lyxor Etf Privex A Fcp 7,451 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010010827 Lyxor Etf S&p/mib Fcp 34,315 EUR +0.51% Paris (FRA) NYSE Euronext
FR0010591362 Lyxor Etf Short Cac 40 Fcp 10,992 EUR -0.49% Paris (FRA) NYSE Euronext
FR0010345371 Lyxor Etf St.Eur.600 Banks Etf 17,656 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010344929 Lyxor Etf St.Eur.600 Media Etf 34,455 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010326256 Lyxor Etf Turk.(Dj T.T.20) Fcp 29,650 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010411884 Lyxor Etf Xbear Cac 40 Etf 0,899 EUR -1.08% Paris (FRA) NYSE Euronext
LU0533031968 Lyxor Eurstxx50 Tr 46,485 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010315770 Lyxor Msc.wld Uc.etf D-eur 363,430 EUR +1.14% Paris (FRA) NYSE Euronext
LU0496786574 Lyxor S&p 500 Ucits Etf 59,234 EUR +1.13% Paris (FRA) NYSE Euronext
FR0010527275 Lyxor Uc.etf World Water A Fcp 71,429 EUR +1.39% Paris (FRA) NYSE Euronext
LU0533033667 M.U.Lyxor Etf Msci W.Informat. 863,170 EUR +0.26% Paris (FRA) NYSE Euronext
LU0533034129 M.U.Lyxor Etf Msci W.Telecom. 142,960 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533032008 M.U.Lyxor Etf Msci World Cons. 435,520 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533032263 M.U.Lyxor Etf Msci World Cons. 396,530 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533032420 M.U.Lyxor Etf Msci World Energ 366,750 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533032859 M.U.Lyxor Etf Msci World Fin. 327,392 EUR +1.35% Paris (FRA) NYSE Euronext
LU0533033402 M.U.Lyxor Etf Msci World Ind. 439,810 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533033824 M.U.Lyxor Etf Msci World Mat. 474,180 EUR 0.00% Paris (FRA) NYSE Euronext
LU0533034558 M.U.Lyxor Etf Msci World Util. 271,780 EUR -0.56% Paris (FRA) NYSE Euronext
IE00B4TS3815 Msci Em Latin America Etf Usd 22,690 EUR -0.47% Paris (FRA) NYSE Euronext
LU0599612842 Ossiam Etf Istoxx Eur.Min.Var. 213,400 EUR +0.42% Paris (FRA) NYSE Euronext
LU0599613147 Ossiam Etf Stoxx Eur.600 Ew 122,740 EUR +0.54% Paris (FRA) NYSE Euronext
LU0599612412 Ossiam Etf Us Min.Var.Usd 216,650 USD +1.24% Paris (FRA) NYSE Euronext
LU0599612685 Ossiam Etf Us Minimum Var.Eur 199,360 EUR +1.37% Paris (FRA) NYSE Euronext
IE00B23D9026 Palisades Glob.Water Fd Eur Sh 11,165 EUR +1.41% Paris (FRA) NYSE Euronext
IE0032077012 Powershares Eqqq Nasdaq-100 Uc 487,200 EUR +0.99% Paris (FRA) NYSE Euronext
IE00B23D8X81 Powshs Ftse Rafi Eurp Ucit Etf 11,948 EUR +0.79% Paris (FRA) NYSE Euronext
IE00B23D8S39 Powshs Ftse Rafi Us 1000 Ucits 33,750 EUR +1.67% Paris (FRA) NYSE Euronext
IE00B3BPCH51 Ps Euromts Government Bill Ind 105,270 EUR +0.28% Paris (FRA) NYSE Euronext
IE00B3BQ0418 Ps Nasdaq Omx Glob.Agricult. 9,595 EUR -1.29% Paris (FRA) NYSE Euronext
IE00B44Z5B48 Spdr Acwi 229,223 EUR +1.20% Paris (FRA) NYSE Euronext
IE00B3YLTY66 Spdr Acwi Imi 232,525 EUR +1.21% Paris (FRA) NYSE Euronext
IE00B3T9LM79 Spdr Barcl.Cap.Euro Corp.Bd 53,817 EUR +0.19% Paris (FRA) NYSE Euronext
IE00B459R192 Spdr Barcl.Cap.Us Aggr.Bd Etf 97,766 EUR -0.04% Paris (FRA) NYSE Euronext
IE00B466KX20 Spdr Em Asia 68,785 USD -0.02% Paris (FRA) NYSE Euronext
IE00B4613386 Spdr Emd Local 52,670 EUR +0.37% Paris (FRA) NYSE Euronext
IE00B41RYL63 Spdr Euro Agg 55,581 EUR +0.34% Paris (FRA) NYSE Euronext
IE00B3S5XW04 Spdr Euro Govt 68,016 EUR -0.28% Paris (FRA) NYSE Euronext
IE00B454X613 Spdr Msci Em Latin America Etf 15,680 EUR -1.51% Paris (FRA) NYSE Euronext