CAC40

ACCOR . -6.27%
AIR LIQUI. -0.63%
AIRBUS SE. -7.04%
ARCELORMI. -8.45%
AXA . -5.44%
BNP PARIB. -6.83%
BOUYGUES . -3.99%
BUREAU VE. -0.22%
CAP GEMIN. -5.03%
CARREFOUR. -1.93%
CREDIT AG. -4.46%
DANONE . -0.90%
DASSAULT . -0.80%
EDENRED -3.16%
ENGIE -2.48%
ESSILORLU. -1.97%
EUROFINS . -3.20%
HERMES IN. -2.82%
KERING . -3.78%
L'OREAL . -0.34%
LEGRAND -4.04%
LVMH . -2.38%
MICHELIN . -1.88%
ORANGE -1.89%
PERNOD RI. -1.64%
PUBLICIS . -4.35%
RENAULT . -2.83%
SAFRAN . -6.39%
SAINT-GOB. -7.74%
SANOFI . -3.73%
SCHNEIDER. -6.65%
SOCIETE G. -10.45%
STELLANTI. -6.23%
STMICROEL. -6.69%
TELEPERFO. -2.73%
THALES -5.75%
TOTALENER. -6.24%
UNIBAIL R. -9.25%
VEOLIA EN. -5.61%
VINCI . -4.63%
Dernière variation: 04 avr. 2025
Dernière mise à jour: 04 avr. 2025 21:45

CAC40

-4.26%
7274,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 04 avr. 2025 21:45
ISIN Nom Valeur Dernière variation Place
FR0010481093 Lyxor Etf Euromts 15+Y Fcp 232,190 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010037234 Lyxor Etf Euromts 3-5Y Si 153,860 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010411413 Lyxor Etf Euromts 5-7y Fcp 162,150 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010411439 Lyxor Etf Euromts 7-10y Fcp 174,070 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010028860 Lyxor Etf Euromts Global Si 178,910 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010438127 Lyxor Etf Ftse 100 11,314 EUR -0.59% Paris (FRA) NYSE Euronext
FR0010400770 Lyxor Etf Ftse Rafi Eur.A Fcp 49,090 EUR -0.77% Paris (FRA) NYSE Euronext
FR0010361675 Lyxor Etf Hsi A Fcp 29,935 EUR -0.25% Paris (FRA) NYSE Euronext
LU0252634307 Lyxor Etf Levdax 190,940 EUR -9.96% Paris (FRA) NYSE Euronext
FR0010342592 Lyxor Etf Lever.Nasdaq 100 Etf 829,500 EUR -9.54% Paris (FRA) NYSE Euronext
FR0010592014 Lyxor Etf Leverage Cac40 Fcp 34,080 EUR -8.35% Paris (FRA) NYSE Euronext
FR0007085501 Lyxor Etf Msci Emu Fcp 49,340 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010168781 Lyxor Etf Msci Emu Value Fcp 118,080 EUR +0.29% Paris (FRA) NYSE Euronext
FR0011067511 Lyxor Etf Msci Indon.C-Eur Si. 121,650 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010361691 Lyxor Etf Msci Korea C-Eur Fcp 54,250 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010410266 Lyxor Etf Msci Lat.Amer. A Fcp 28,280 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010444786 Lyxor Etf Msci Taiwan B Fcp 12,633 EUR -0.28% Paris (FRA) NYSE Euronext
FR0007063177 Lyxor Etf Nasdaq 100 Fcp 23,095 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010407197 Lyxor Etf Privex A Fcp 7,451 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010010827 Lyxor Etf S&p/mib Fcp 34,300 EUR -6.55% Paris (FRA) NYSE Euronext
FR0010591362 Lyxor Etf Short Cac 40 Fcp 11,044 EUR +4.25% Paris (FRA) NYSE Euronext
FR0010344929 Lyxor Etf St.Eur.600 Media Etf 34,455 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010326256 Lyxor Etf Turk.(Dj T.T.20) Fcp 29,650 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010411884 Lyxor Etf Xbear Cac 40 Etf 0,889 EUR +8.39% Paris (FRA) NYSE Euronext
LU0533031968 Lyxor Eurstxx50 Tr 46,485 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010315770 Lyxor Msc.wld Uc.etf D-eur 304,210 EUR -4.42% Paris (FRA) NYSE Euronext
LU0496786574 Lyxor S&p 500 Ucits Etf 48,360 EUR -4.44% Paris (FRA) NYSE Euronext
FR0010527275 Lyxor Uc.etf World Water A Fcp 62,664 EUR -3.43% Paris (FRA) NYSE Euronext
LU0533033667 M.U.Lyxor Etf Msci W.Informat. 658,750 EUR -5.08% Paris (FRA) NYSE Euronext
LU0533032859 M.U.Lyxor Etf Msci World Fin. 290,808 EUR -5.49% Paris (FRA) NYSE Euronext
LU0533034558 M.U.Lyxor Etf Msci World Util. 271,780 EUR -0.56% Paris (FRA) NYSE Euronext
LU0599613147 Ossiam Etf Stoxx Eur.600 Ew 119,500 EUR -3.83% Paris (FRA) NYSE Euronext
IE00B23D9026 Palisades Glob.Water Fd Eur Sh 11,165 EUR +1.41% Paris (FRA) NYSE Euronext
IE0032077012 Powershares Eqqq Nasdaq-100 Uc 396,200 EUR -4.42% Paris (FRA) NYSE Euronext
IE00B23D8X81 Powshs Ftse Rafi Eurp Ucit Etf 12,136 EUR -4.47% Paris (FRA) NYSE Euronext
IE00B23D8S39 Powshs Ftse Rafi Us 1000 Ucits 28,395 EUR -3.11% Paris (FRA) NYSE Euronext
IE00B3BPCH51 Ps Euromts Government Bill Ind 106,375 EUR +0.11% Paris (FRA) NYSE Euronext
IE00B3BQ0418 Ps Nasdaq Omx Glob.Agricult. 9,595 EUR -1.29% Paris (FRA) NYSE Euronext
IE00B44Z5B48 Spdr Acwi 198,052 EUR -3.66% Paris (FRA) NYSE Euronext
IE00B3YLTY66 Spdr Acwi Imi 197,496 EUR -4.73% Paris (FRA) NYSE Euronext
IE00B3T9LM79 Spdr Barcl.Cap.Euro Corp.Bd 53,000 EUR -0.41% Paris (FRA) NYSE Euronext
IE00B4613386 Spdr Emd Local 49,777 EUR -0.62% Paris (FRA) NYSE Euronext
IE00B41RYL63 Spdr Euro Agg 54,493 EUR -0.38% Paris (FRA) NYSE Euronext
IE00B454X613 Spdr Msci Em Latin America Etf 15,680 EUR -1.51% Paris (FRA) NYSE Euronext
IE00B469F816 Spdr Msci Emerging Markets Etf 55,948 EUR -4.74% Paris (FRA) NYSE Euronext
IE00B48X4842 Spdr Msci Emg.Mrkts Smlcap Etf 73,250 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B431K857 Spdr Msci Emrg.Mrk.Europe Etf 15,450 EUR -0.45% Paris (FRA) NYSE Euronext
IE00B44CND37 Spdr Us Treasury 89,861 EUR +1.12% Paris (FRA) NYSE Euronext