CAC40

ACCOR . -0.65%
AIR LIQUI. +0.23%
AIRBUS SE. +0.97%
ARCELORMI. +0.29%
AXA . +0.26%
BNP PARIB. -0.92%
BOUYGUES . -1.17%
CAP GEMIN. -0.78%
CARREFOUR. -0.92%
CREDIT AG. -0.30%
DANONE . -1.17%
DASSAULT . -0.90%
EDENRED -0.21%
ENGIE +0.23%
ESSILORLU. -1.16%
EUROFINS . +0.83%
HERMES IN. -0.63%
KERING . -3.82%
L'OREAL . +0.13%
LEGRAND -0.02%
LVMH . -1.20%
MICHELIN . -0.29%
ORANGE -0.36%
PERNOD RI. -1.11%
PUBLICIS . +0.28%
RENAULT . -0.79%
SAFRAN . -0.05%
SAINT-GOB. +0.02%
SANOFI . -0.31%
SCHNEIDER. +0.25%
SOCIETE G. +0.13%
STELLANTI. -0.75%
STMICROEL. -0.61%
TELEPERFO. -2.14%
THALES -0.30%
TOTALENER. -0.44%
UNIBAIL R. +0.27%
VEOLIA EN. -0.39%
VINCI . +0.15%
VIVENDI S. -1.42%
Dernière variation: 21 nov. 2024
Dernière mise à jour: 21 nov. 2024 16:45

CAC40

-0.30%
7176,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 21 nov. 2024 16:45
ISIN Nom Valeur Dernière variation Place
LU0419740955 Comstage Cac40 Sh 23,155 EUR +0.52% Paris (FRA) NYSE Euronext
IE00B53L4350 Cs Etf Dj Industrial Average 136,070 EUR +0.22% Paris (FRA) NYSE Euronext
LU0292101796 Db X-T.Djs.600 Oil&gas Etf 1c. 64,740 EUR +0.08% Paris (FRA) NYSE Euronext
LU0321465469 Db X-T.Fed Fds Eff.Rate Etf C. 170,692 USD 0.00% Paris (FRA) NYSE Euronext
LU0292109856 Db X-T.Ftse China 25 Etf 20,355 EUR -0.93% Paris (FRA) NYSE Euronext
LU0290358497 Db X-T.Ii Eon.Tr.Idx Etf 1c C. 139,769 EUR 0.00% Paris (FRA) NYSE Euronext
LU0292109005 Db X-T.Msci Emerg.Emea Trn Etf 24,130 EUR +0.08% Paris (FRA) NYSE Euronext
LU0274209237 Db X-T.Msci Eur.Trn Etf 1 C C. 40,125 EUR +0.09% Paris (FRA) NYSE Euronext
LU0292109187 Db X-T.Msci Taiwan Trn Idx Etf 14,080 EUR -0.14% Paris (FRA) NYSE Euronext
LU0274208692 Db X-T.Msci Wld Trn Etf 1 C C. 29,540 EUR +0.32% Paris (FRA) NYSE Euronext
LU0322249037 Db X-Tr.Djs600 Bk Dai.Etf 1 C. 25,020 EUR +0.68% Paris (FRA) NYSE Euronext
LU0292103651 Db X-Tr.Djst600 Banks Etf 1 C. 36,310 EUR -0.68% Paris (FRA) NYSE Euronext
LU0328473581 Db X-Tr.Ftse Shor.Da.Etf 1c C. 6,900 EUR +0.88% Paris (FRA) NYSE Euronext
LU0321464652 Db X-Tr.Ii Sonia Tri Etf 1d D. 185,954 GBP 0.00% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
LU0328475792 Db X-Trackers Dj Stoxx 600etf 55,290 EUR +0.11% Paris (FRA) NYSE Euronext
LU0274210672 Db X.T Msci Usa Trn Etf 1 C C. 31,855 EUR +0.47% Paris (FRA) NYSE Euronext
LU0328474803 Db-X Trac.S&p/asx 200 Etf 1c C 27,270 EUR -0.15% Paris (FRA) NYSE Euronext
LU0380865021 Dbxt Euro Stx 50 1c C 34,015 EUR -0.06% Paris (FRA) NYSE Euronext
LU0292106241 Dbxt Sh.dax Daily Ucits 1c C 38,990 EUR +0.03% Paris (FRA) NYSE Euronext
LU0292096186 Dbxt Stx Glob.sel.div100 1d D 22,000 EUR +0.16% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0007068093 Ea.Stoxx Eur.600 Heal.Care Etf 1249,800 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010616284 Eas.Ftse Envir.Opp.100 Eur Etf 189,090 EUR -1.77% Paris (FRA) NYSE Euronext
FR0010018333 Eas.St.600 Eur.Auto.Parts Etf 699,300 EUR +2.21% Paris (FRA) NYSE Euronext
FR0010018341 Eas.St.Eur.600 Constr.Mat.Etf 649,000 EUR +0.15% Paris (FRA) NYSE Euronext
FR0007068051 Eas.Stoxx Europe 600 Media Etf 441,250 EUR +0.10% Paris (FRA) NYSE Euronext
FR0007068069 Eas.Stoxx Europe 600 Techn.Etf 696,500 EUR +0.23% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 11,386 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010230516 Easyetf DJ Euro Stoxx FCP 54,325 EUR +0.46% Paris (FRA) NYSE Euronext
FR0010378570 Easyetf Dj Is.Tit.100 Usd Fcp 422,680 USD -0.04% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,544 EUR -0.65% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
FR0010276949 Easyetf Iboxx Glob 232,290 EUR -0.25% Paris (FRA) NYSE Euronext
FR0010655597 Easyetf Low Carbon 100 Eur.Fcp 158,660 EUR -0.27% Paris (FRA) NYSE Euronext
FR0010616292 Easyetf Russell 1000 Eur Fcp 115,930 EUR -0.32% Paris (FRA) NYSE Euronext
FR0007068077 Easyetf Stoxx Eur.600 Bks Etf 225,350 EUR +0.29% Paris (FRA) NYSE Euronext
FR0007068101 Easyetf Stoxx Eur.600 Ins.Etf 493,550 EUR +0.56% Paris (FRA) NYSE Euronext
FR0007068044 Easyetf Stoxx Eur.600 Tel.Etf 765,500 EUR +0.34% Paris (FRA) NYSE Euronext
FR0007068036 Easyetf Stoxx Eur.600 Util.Etf 702,400 EUR +0.99% Paris (FRA) NYSE Euronext
FR0010713610 Easyetf Topix Part Eur Etf 137,130 EUR -0.37% Paris (FRA) NYSE Euronext
FR0010618835 Easyetfrussell1000 130,060 USD -0.88% Paris (FRA) NYSE Euronext
FR0010754168 Etf G.B.E.Br.Inv.Gr.3-5 Etf 188,530 EUR -0.13% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,510 EUR +0.09% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 49,705 EUR +0.15% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 97,270 EUR +0.33% Paris (FRA) NYSE Euronext
IE00B5W34K94 Hsbc Msci Brazil Etf 14,508 EUR -0.39% Paris (FRA) NYSE Euronext