CAC40

ACCOR . +0.39%
AIR LIQUI. -0.05%
AIRBUS SE. +1.59%
ARCELORMI. -0.03%
AXA . +0.47%
BNP PARIB. +1.30%
BOUYGUES . +1.27%
BUREAU VE. -1.79%
CAP GEMIN. -2.22%
CARREFOUR. -0.21%
CREDIT AG. +1.76%
DANONE . -0.56%
DASSAULT . -1.67%
EDENRED -4.41%
ENGIE +1.13%
ESSILORLU. +0.68%
EUROFINS . -1.16%
HERMES IN. +1.48%
KERING . +5.82%
L'OREAL . +1.98%
LEGRAND +0.50%
LVMH . +2.76%
MICHELIN . -0.64%
ORANGE -0.54%
PERNOD RI. -0.44%
PUBLICIS . -0.63%
RENAULT . +1.14%
SAFRAN . +1.02%
SAINT-GOB. +0.85%
SANOFI . -1.48%
SCHNEIDER. +0.75%
SOCIETE G. +2.79%
STELLANTI. +2.02%
STMICROEL. +4.06%
TELEPERFO. -0.13%
THALES +4.67%
TOTALENER. +0.88%
UNIBAIL R. +0.94%
VEOLIA EN. +0.21%
VINCI . +0.89%
Dernière variation: 15 sep. 2025
Dernière mise à jour: 15 sep. 2025 21:00

CAC40

+0.92%
7896,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 15 sep. 2025 21:00
ISIN Nom Valeur Dernière variation Place
FR0010361683 Ly. Msci India Ucits Etf C Eur 27,315 EUR -0.12% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,563 EUR -0.62% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 63,720 EUR +1.89% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext
FR0010967323 Lyx.Etf Iboxx Usd Liqu.Emerg. 91,590 USD +0.04% Paris (FRA) NYSE Euronext
FR0010833541 Lyx.Etf Msci As.Ex Jap.R.A Etf 10,380 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010168773 Lyx.Etf Msci Emu Small Cap Fcp 284,500 EUR +0.60% Paris (FRA) NYSE Euronext
FR0010833558 Lyx.Etf Msci Eu.Real Est.A Etf 40,189 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010833566 Lyx.Etf Msci Usa Real Es.A Etf 45,826 EUR -1.30% Paris (FRA) NYSE Euronext
FR0010833574 Lyx.Etf Msci World R.Est.A Etf 42,564 EUR +0.38% Paris (FRA) NYSE Euronext
FR0010326140 Lyx.Etf Rus.(Dj Rus.T10)Fcp A 35,245 EUR -0.14% Paris (FRA) NYSE Euronext
FR0010464446 Lyx.Etf South Africa D-Eur Fcp 31,812 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010344986 Lyx.Etf St.Eur.600 Retail Etf 35,725 EUR +0.08% Paris (FRA) NYSE Euronext
FR0010344796 Lyx.Etf St.Eur.600 Techn.Etf 44,455 EUR +0.35% Paris (FRA) NYSE Euronext
FR0010344812 Lyx.Etf St.Eur.600 Telecom.Etf 33,500 EUR +0.60% Paris (FRA) NYSE Euronext
FR0010378604 Lyx.Etf St.Eur.Sel.Div.30 Etf 15,306 EUR -0.82% Paris (FRA) NYSE Euronext
FR0010344838 Lyx.Etf St.Eur600trav.Leis.Etf 27,640 EUR -0.67% Paris (FRA) NYSE Euronext
FR0010345363 Lyx.Etf Steur600 Fin.Sces Etf 56,330 EUR -0.34% Paris (FRA) NYSE Euronext
FR0010344861 Lyx.Etf Steur600 Food Bev.Etf 72,480 EUR +1.13% Paris (FRA) NYSE Euronext
FR0010344879 Lyx.Etf Steur600 Heal.Care Etf 85,460 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010344887 Lyx.Etf Steur600 Ind.Goods Etf 57,660 EUR -0.21% Paris (FRA) NYSE Euronext
FR0010344903 Lyx.Etf Steur600 Insurance Etf 36,075 EUR -0.52% Paris (FRA) NYSE Euronext
FR0010344978 Lyx.Etf Steur600 Pers.Hous.Etf 89,080 EUR +0.36% Paris (FRA) NYSE Euronext
FR0010344853 Lyx.Etf Steur600 Utilities Etf 41,670 EUR +0.59% Paris (FRA) NYSE Euronext
FR0010960955 Lyx.Etf Usd Treasu.1-3y Si Etf 102,400 USD -0.15% Paris (FRA) NYSE Euronext
FR0010961011 Lyx.Etf Usd Treasu.5-7y Si Etf 115,120 USD +0.25% Paris (FRA) NYSE Euronext
FR0010245514 Lyx.jap.top.dr U.etf D-eur Fcp 179,150 EUR +0.55% Paris (FRA) NYSE Euronext
FR0010524777 Lyx.new Energy Ucits Etf D-eur 29,170 EUR +0.10% Paris (FRA) NYSE Euronext
FR0010344960 Lyx.Stoxx Eur.600 Oil Gas Etf 42,460 EUR -0.09% Paris (FRA) NYSE Euronext
FR0011119254 Lyx.uc.etf Rus.2000 C-usd Fcp 162,160 EUR +2.74% Paris (FRA) NYSE Euronext
FR0010408799 Lyxor Etf Brazil (Ibov.) A Fcp 19,848 EUR -0.01% Paris (FRA) NYSE Euronext
LU0496786731 Lyxor Etf Canada S&p Tsx60 74,070 EUR +1.23% Paris (FRA) NYSE Euronext
FR0010204081 Lyxor Etf Chin.Ent.A(Hscei)Fcp 146,220 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010346205 Lyxor Etf Com.Crb N.Ener.A Fcp 16,446 EUR +0.33% Paris (FRA) NYSE Euronext
FR0011023621 Lyxor Etf Dail.Doub.Sh.Btp Etf 17,396 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010869578 Lyxor Etf Daily D.Sh.Bd A 42,917 EUR -0.26% Paris (FRA) NYSE Euronext
FR0011023639 Lyxor Etf Daily Lever.Btp Etf 406,360 EUR +0.37% Paris (FRA) NYSE Euronext
FR0011023654 Lyxor Etf Daily Lever.Bund Etf 278,790 EUR +0.27% Paris (FRA) NYSE Euronext