CAC40

ACCOR . -1.17%
AIR LIQUI. -0.04%
AIRBUS SE. -0.48%
ARCELORMI. -0.80%
AXA . +0.06%
BNP PARIB. -0.67%
BOUYGUES . -1.35%
CAP GEMIN. -0.81%
CARREFOUR. -1.03%
CREDIT AG. -0.68%
DANONE . -0.89%
DASSAULT . -0.53%
EDENRED -0.89%
ENGIE -0.49%
ESSILORLU. -0.90%
EUROFINS . +0.28%
HERMES IN. -0.78%
KERING . -1.84%
L'OREAL . -0.73%
LEGRAND -0.29%
LVMH . -1.10%
MICHELIN . -0.58%
ORANGE -0.71%
PERNOD RI. -0.79%
PUBLICIS . -0.64%
RENAULT . -0.98%
SAFRAN . -0.50%
SAINT-GOB. -0.07%
SANOFI . -0.29%
SCHNEIDER. -0.25%
SOCIETE G. -0.34%
STELLANTI. -1.77%
STMICROEL. -0.33%
TELEPERFO. -1.76%
THALES +0.59%
TOTALENER. -0.45%
UNIBAIL R. -0.67%
VEOLIA EN. -0.79%
VINCI . -0.20%
VIVENDI S. -1.47%
Dernière variation: 21 nov. 2024
Dernière mise à jour: 21 nov. 2024 10:15

CAC40

-0.55%
7159,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 21 nov. 2024 10:15
ISIN Nom Valeur Dernière variation Place
FR0010655688 Amundi Etf Msci Emu Etf 192,800 EUR -1.01% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 153,720 EUR -0.38% Paris (FRA) NYSE Euronext
FR0010688176 Amundi Etf Msci Eur.Banks Etf 128,280 EUR -2.57% Paris (FRA) NYSE Euronext
FR0010688184 Amundi Etf Msci Eur.C.Disc.Etf 205,200 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010688168 Amundi Etf Msci Eur.C.Stap.Etf 368,300 EUR +2.25% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 361,460 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010821835 Amundi Etf Msci Eur.Ex Sw.Etf 213,900 EUR -0.87% Paris (FRA) NYSE Euronext
FR0010988642 Amundi Etf Msci Eur.Ex Uk Etf 27,480 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010717108 Amundi Etf Msci Eur.Grow.Etf 195,140 EUR -0.54% Paris (FRA) NYSE Euronext
FR0010688192 Amundi Etf Msci Eur.Healt.Etf 416,800 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010688218 Amundi Etf Msci Eur.Ind.Etf 326,700 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010688226 Amundi Etf Msci Eur.Insur.Etf 115,000 EUR -0.57% Paris (FRA) NYSE Euronext
FR0010612218 Amundi Etf Msci Eur.Midcap Etf 98,390 EUR -0.76% Paris (FRA) NYSE Euronext
FR0010688234 Amundi Etf Msci Eur.Utilit.Etf 256,350 EUR -0.25% Paris (FRA) NYSE Euronext
FR0010717116 Amundi Etf Msci Eur.Value Etf 219,320 EUR +0.75% Paris (FRA) NYSE Euronext
IE0031091428 Amundi Etf Msci Europe Dr Ucit 240,220 EUR -0.15% Paris (FRA) NYSE Euronext
FR0010655696 Amundi Etf Msci Europe Etf 209,770 EUR -0.17% Paris (FRA) NYSE Euronext
FR0010713768 Amundi Etf Msci Europe It Etf 92,430 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 370,950 EUR -0.30% Paris (FRA) NYSE Euronext
FR0010869784 Amundi Etf Msci India B Etf 603,810 USD +0.41% Paris (FRA) NYSE Euronext
FR0010713727 Amundi Etf Msci India Etf 488,210 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010655720 Amundi Etf Msci Italy Etf 101,260 EUR -0.80% Paris (FRA) NYSE Euronext
FR0010688242 Amundi Etf Msci Japan Etf 181,820 EUR -1.60% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655738 Amundi Etf Msci Nordic Etf 354,400 EUR -0.32% Paris (FRA) NYSE Euronext
FR0010713669 Amundi Etf Msci Pac.Ex Jap.Etf 478,950 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 281,950 EUR +0.09% Paris (FRA) NYSE Euronext
FR0010655753 Amundi Etf Msci Switzer.Etf 245,100 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010655761 Amundi Etf Msci Uk Etf 248,100 EUR +0.47% Paris (FRA) NYSE Euronext
FR0010871152 Amundi Etf Msci Usa B Etf 324,510 USD +1.31% Paris (FRA) NYSE Euronext
FR0010688275 Amundi Etf Msci Usa Etf 262,730 EUR +1.41% Paris (FRA) NYSE Euronext
FR0010756122 Amundi Etf Msci Wld Ex Eur.Etf 257,100 EUR +1.21% Paris (FRA) NYSE Euronext
FR0010791152 Amundi Etf Msci Wor.Fcials Etf 165,460 EUR -1.28% Paris (FRA) NYSE Euronext
FR0010756098 Amundi Etf Msci World Etf 245,910 EUR +1.22% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 600,000 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010871160 Amundi Etf Msci World Etf 303,810 USD +1.02% Paris (FRA) NYSE Euronext
FR0010892216 Amundi Etf Nasdaq-100 A Etf 60,310 EUR +2.38% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010791160 Amundi Etf R.Est.Reit Ieif Etf 353,020 EUR -0.42% Paris (FRA) NYSE Euronext
FR0010892224 Amundi Etf S&p 500 Part A Etf 39,329 EUR +0.33% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010757781 Amundi Etf Sh.Dj Euro St50 Etf 6,864 EUR -0.13% Paris (FRA) NYSE Euronext
FR0010717124 Amundi Etf Short Cac 40 Etf 9,873 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010892281 Amundi Etf Us Treasury 1-3 Etf 167,950 USD +0.04% Paris (FRA) NYSE Euronext
FR0010892299 Amundi Etf Us Treasury 3-7 Etf 202,180 USD +0.12% Paris (FRA) NYSE Euronext
FR0010892307 Amundi Etf Us Treasury 7-10etf 244,520 USD +0.24% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 444,650 EUR +0.16% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 338,900 EUR +0.04% Paris (FRA) NYSE Euronext
LU1547514676 Bnppeasy Mutb Japan Ucitsetf 137,390 EUR +0.59% Paris (FRA) NYSE Euronext
LU0419741094 Comstage Cac40 Lev 18,047 EUR +1.78% Paris (FRA) NYSE Euronext