CAC40

ACCOR . -6.27%
AIR LIQUI. -0.63%
AIRBUS SE. -7.04%
ARCELORMI. -8.45%
AXA . -5.44%
BNP PARIB. -6.83%
BOUYGUES . -3.99%
BUREAU VE. -0.22%
CAP GEMIN. -5.03%
CARREFOUR. -1.93%
CREDIT AG. -4.46%
DANONE . -0.90%
DASSAULT . -0.80%
EDENRED -3.16%
ENGIE -2.48%
ESSILORLU. -1.97%
EUROFINS . -3.20%
HERMES IN. -2.82%
KERING . -3.78%
L'OREAL . -0.34%
LEGRAND -4.04%
LVMH . -2.38%
MICHELIN . -1.88%
ORANGE -1.89%
PERNOD RI. -1.64%
PUBLICIS . -4.35%
RENAULT . -2.83%
SAFRAN . -6.39%
SAINT-GOB. -7.74%
SANOFI . -3.73%
SCHNEIDER. -6.65%
SOCIETE G. -10.45%
STELLANTI. -6.23%
STMICROEL. -6.69%
TELEPERFO. -2.73%
THALES -5.75%
TOTALENER. -6.24%
UNIBAIL R. -9.25%
VEOLIA EN. -5.61%
VINCI . -4.63%
Dernière variation: 04 avr. 2025
Dernière mise à jour: 04 avr. 2025 21:45

CAC40

-4.26%
7274,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 04 avr. 2025 21:45
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 123,635 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 113,780 EUR -4.85% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 16,740 EUR -8.57% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 157,780 EUR -4.39% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 345,750 EUR -4.49% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 380,050 EUR -3.28% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 306,000 EUR -5.61% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 511,210 EUR -5.16% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 407,550 EUR -4.51% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 368,900 EUR -4.68% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 11,668 EUR -4.09% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,267 EUR -3.98% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,450 EUR -3.16% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 51,260 EUR -4.49% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 95,390 EUR -4.42% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 21,300 EUR -4.72% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,197 EUR -6.52% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 17,033 EUR -4.92% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 11,428 EUR -6.71% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 46,870 EUR -1.18% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 30,746 EUR -4.63% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 33,180 EUR -4.15% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 47,549 EUR -4.23% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 26,872 EUR -3.63% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 447,470 EUR -3.25% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,752 EUR +9.65% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 50,750 EUR -9.10% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext