CAC40

ACCOR . -2.54%
AIR LIQUI. -1.44%
AIRBUS SE. -3.82%
ARCELORMI. -2.82%
AXA . -1.36%
BNP PARIB. -3.78%
BOUYGUES . -1.14%
BUREAU VE. -1.28%
CAP GEMIN. -2.25%
CARREFOUR. +1.05%
CREDIT AG. -2.85%
DANONE . +1.87%
DASSAULT . -2.34%
EDENRED -0.70%
ENGIE +0.52%
ESSILORLU. -4.93%
EUROFINS . +1.97%
HERMES IN. -2.72%
KERING . -3.80%
L'OREAL . -0.52%
LEGRAND -3.42%
LVMH . -2.59%
MICHELIN . -1.90%
ORANGE +1.04%
PERNOD RI. +0.58%
PUBLICIS . -2.03%
RENAULT . -1.88%
SAFRAN . -3.56%
SAINT-GOB. -3.62%
SANOFI . +1.45%
SCHNEIDER. -3.42%
SOCIETE G. -4.15%
STELLANTI. -1.98%
STMICROEL. -3.15%
TELEPERFO. -1.86%
THALES -1.22%
TOTALENER. -1.80%
UNIBAIL R. -0.62%
VEOLIA EN. -1.81%
VINCI . -0.89%
Dernière variation: 03 avr. 2025
Dernière mise à jour: 03 avr. 2025 09:30

CAC40

-2.00%
7701,660 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 03 avr. 2025 09:30
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 123,750 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 121,140 EUR -1.58% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 18,990 EUR -7.84% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 166,000 EUR -1.36% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 363,210 EUR -1.64% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 397,600 EUR -1.96% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 322,900 EUR -1.36% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 543,680 EUR -3.93% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 432,450 EUR -2.22% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 389,750 EUR -2.29% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,266 EUR -1.94% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,371 EUR -0.28% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,544 EUR -2.09% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 54,590 EUR -1.83% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 100,880 EUR -1.16% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 22,525 EUR -1.58% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,693 EUR -2.25% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,075 EUR -1.68% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 12,384 EUR -2.32% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 48,235 EUR -4.07% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 32,757 EUR -3.32% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 35,500 EUR -2.83% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 50,547 EUR -3.89% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 28,073 EUR -1.84% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 463,000 EUR -1.75% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,676 EUR +4.74% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 57,590 EUR -4.26% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext