CAC40

ACCOR . +0.39%
AIR LIQUI. -0.05%
AIRBUS SE. +1.59%
ARCELORMI. -0.03%
AXA . +0.47%
BNP PARIB. +1.30%
BOUYGUES . +1.27%
BUREAU VE. -1.79%
CAP GEMIN. -2.22%
CARREFOUR. -0.21%
CREDIT AG. +1.76%
DANONE . -0.56%
DASSAULT . -1.67%
EDENRED -4.41%
ENGIE +1.13%
ESSILORLU. +0.68%
EUROFINS . -1.16%
HERMES IN. +1.48%
KERING . +5.82%
L'OREAL . +1.98%
LEGRAND +0.50%
LVMH . +2.76%
MICHELIN . -0.64%
ORANGE -0.54%
PERNOD RI. -0.44%
PUBLICIS . -0.63%
RENAULT . +1.14%
SAFRAN . +1.02%
SAINT-GOB. +0.85%
SANOFI . -1.48%
SCHNEIDER. +0.75%
SOCIETE G. +2.79%
STELLANTI. +2.02%
STMICROEL. +4.06%
TELEPERFO. -0.13%
THALES +4.67%
TOTALENER. +0.88%
UNIBAIL R. +0.94%
VEOLIA EN. +0.21%
VINCI . +0.89%
Dernière variation: 15 sep. 2025
Dernière mise à jour: 15 sep. 2025 19:15

CAC40

+0.92%
7896,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 15 sep. 2025 19:15
ISIN Nom Valeur Dernière variation Place
FR0010591362 Am.cac 40 (1x) Universe Ucits 9,996 EUR -0.87% Paris (FRA) NYSE Euronext
FR0010411884 Am.cac 40 Dail.(-2x) Inverse U 0,711 EUR -1.78% Paris (FRA) NYSE Euronext
FR0010592014 Am.cac40 D (2x) Leveraged Ucit 40,945 EUR +1.80% Paris (FRA) NYSE Euronext
FR0007052782 Am.cac40 Ucits Etf D-eur 79,630 EUR +0.93% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,770 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010424135 Am.euro St50 D (-1x) Universe 7,816 EUR -0.98% Paris (FRA) NYSE Euronext
FR0010424143 Am.euro Stx 50 D (-2x) Inv Etf 0,589 EUR -1.83% Paris (FRA) NYSE Euronext
FR0007054358 Am.euro Stx 50 Ucits Etf 60,340 EUR +0.94% Paris (FRA) NYSE Euronext
FR0010429068 Am.msci Em.mkt Iii Ucits Etf C 14,283 EUR +0.30% Paris (FRA) NYSE Euronext
FR0010261198 Am.msci Europe.ii Ucits Etf D 207,710 EUR +0.35% Paris (FRA) NYSE Euronext
FR0010527275 Am.msci Water Esg Screened Uci 67,855 EUR -0.46% Paris (FRA) NYSE Euronext
FR0010315770 Am.msci World Ii Ucits Etf D 363,660 EUR +0.11% Paris (FRA) NYSE Euronext
LU0533033667 Amund Msci World Information T 908,840 EUR +0.06% Paris (FRA) NYSE Euronext
LU0252633754 Amundi Dax Ucits Etf 217,200 EUR +0.28% Paris (FRA) NYSE Euronext
FR0007056841 Amundi Dow Jones Industrial Av 395,000 EUR -0.44% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 125,780 EUR +0.48% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 23,320 EUR +0.06% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 175,540 EUR +0.13% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 376,640 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 420,250 EUR +1.14% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 386,500 EUR +0.69% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 614,820 EUR +0.06% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010405431 Amundi Msci Greece Uc.etf Fc 2,285 EUR -0.57% Paris (FRA) NYSE Euronext
LU0533033238 Amundi Msci World Health Care 429,450 EUR -1.51% Paris (FRA) NYSE Euronext
LU0496786574 Amundi S&p 500 Ucits Etf 57,995 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 528,600 EUR +1.44% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 421,350 EUR +0.20% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 13,128 EUR +0.69% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 7,018 EUR +0.47% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 9,278 EUR +0.54% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 57,050 EUR +1.06% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 106,440 EUR -0.04% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 25,473 EUR -0.16% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 7,452 EUR +0.43% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,936 EUR +0.32% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,766 EUR +0.22% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 52,415 EUR +0.01% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 36,474 EUR +0.15% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 40,320 EUR +0.40% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 56,736 EUR +0.14% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext