CAC40

ACCOR . -0.74%
AIR LIQUI. -1.62%
AIRBUS SE. -0.30%
ARCELORMI. +0.48%
AXA . +0.39%
BNP PARIB. -3.79%
BOUYGUES . -0.23%
BUREAU VE. 0.00%
CAP GEMIN. +0.20%
CARREFOUR. +1.16%
CREDIT AG. +0.40%
DANONE . -0.08%
DASSAULT . +0.06%
EDENRED -0.22%
ENGIE +0.22%
ESSILORLU. -0.35%
EUROFINS . +0.18%
HERMES IN. -1.63%
KERING . -0.84%
L'OREAL . +0.56%
LEGRAND -0.51%
LVMH . -0.14%
MICHELIN . +0.41%
ORANGE -0.28%
PERNOD RI. +0.80%
PUBLICIS . -0.11%
RENAULT . +0.35%
SAFRAN . -0.55%
SAINT-GOB. -0.10%
SANOFI . +0.39%
SCHNEIDER. -0.66%
SOCIETE G. +0.77%
STELLANTI. -1.21%
STMICROEL. -1.32%
TELEPERFO. -0.19%
THALES -0.80%
TOTALENER. 0.00%
UNIBAIL R. -0.46%
VEOLIA EN. +0.82%
VINCI . 0.00%
Dernière variation: 19 mai 2025
Dernière mise à jour: 19 mai 2025 09:45

CAC40

-0.41%
7854,770 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 19 mai 2025 09:45
ISIN Nom Valeur Dernière variation Place
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 124,150 EUR +0.09% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 123,680 EUR -0.31% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 20,450 EUR -2.64% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 174,760 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 377,770 EUR -0.12% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 414,450 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 348,500 EUR -0.47% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 574,900 EUR -1.28% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 452,850 EUR -0.30% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 421,400 EUR -0.14% Paris (FRA) NYSE Euronext
LU0322251520 Db X-Tra.S&p500 Inv.In.D 1 C. 21,535 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B23D9240 Dynamic Us Market Fd Usd Shs 17,554 EUR +0.26% Paris (FRA) NYSE Euronext
FR0010150458 Easyetf Cac 40 Fcp 12,902 EUR -0.02% Paris (FRA) NYSE Euronext
LU0192223062 Easyetf Epra Euro 6,968 EUR -0.40% Paris (FRA) NYSE Euronext
LU0230484932 Easyetf Gsne Eur 177,300 EUR +1.22% Paris (FRA) NYSE Euronext
IE00B23D8Y98 Ftse Rafi Dev.Europe Mid-Smll 16,460 EUR +0.27% Paris (FRA) NYSE Euronext
IE00B23D9570 Ftse Rafi Emerging Markets Fd 8,799 EUR -0.24% Paris (FRA) NYSE Euronext
IE00B23D8Z06 Glob.Listed Private Eqty Euro 9,990 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D9133 Global Clean Energy Fd Eur Shs 5,100 EUR +4.19% Paris (FRA) NYSE Euronext
IE00B4K6B022 Hsbc Euro Stoxx 50 Etf 57,810 EUR -0.07% Paris (FRA) NYSE Euronext
IE00B42TW061 Hsbc Ftse 100 Etf 103,120 EUR -0.37% Paris (FRA) NYSE Euronext
IE00B51B7Z02 Hsbc Msci Canada Etf 23,431 EUR -0.90% Paris (FRA) NYSE Euronext
IE00B44T3H88 Hsbc Msci China Etf Usd 6,648 EUR -0.48% Paris (FRA) NYSE Euronext
IE00B5BD5K76 Hsbc Msci Europe Etf Eur 18,969 EUR -0.05% Paris (FRA) NYSE Euronext
IE00B5SG8Z57 Hsbc Msci Pacific Ex Japan Etf 13,028 EUR -0.76% Paris (FRA) NYSE Euronext
IE00B5WFQ436 Hsbc Msci Usa Etf 50,905 EUR -1.12% Paris (FRA) NYSE Euronext
IE00B4X9L533 Hsbc Msci World Etf 34,308 EUR -1.08% Paris (FRA) NYSE Euronext
IE00B5VX7566 Hsbc Mscijapan Etf 37,620 EUR -0.77% Paris (FRA) NYSE Euronext
IE00B5KQNG97 Hsbc S And P 500 Etf 53,134 EUR -1.12% Paris (FRA) NYSE Euronext
IE00B5YLK706 Hsbc Sp Bric 40 Etf Usd 17,400 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010361683 Ly. Msci India Ucits Etf C Eur 29,686 EUR -0.26% Paris (FRA) NYSE Euronext
FR0010397554 Lyx Etf Msci Mala 14,526 EUR -0.81% Paris (FRA) NYSE Euronext
LU0533033238 Lyx Msci Wd Heal Care C-eur C. 431,020 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010869495 Lyx.d.shortdax X2 Uc.etf C-eur 0,561 EUR +0.36% Paris (FRA) NYSE Euronext
FR0011067529 Lyx.E.Thai.S.50 Net T.C-Eur Si 211,350 EUR -0.73% Paris (FRA) NYSE Euronext
FR0011146315 Lyx.Etf E.Aaa M.W.G 1-3y.Si 101,920 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011146349 Lyx.Etf E.Aaa M.W.G 3-5y.Si 111,980 EUR -0.03% Paris (FRA) NYSE Euronext
FR0011146356 Lyx.Etf E.Aaa M.W.G.5-7y.Si 122,390 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010204073 Lyx.Etf Eas.Eu.(Ce.Ntr Eu)Afcp 21,430 EUR +0.54% Paris (FRA) NYSE Euronext
FR0010820258 Lyx.Etf Eu.Aaa Gov.Bd Rgpt Etf 145,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010468983 Lyx.Etf Euro St50 Dai.Lev.Etf 63,540 EUR -0.41% Paris (FRA) NYSE Euronext
FR0010400804 Lyx.Etf Ftse Rafi Us1000 A Fcp 80,280 EUR -0.16% Paris (FRA) NYSE Euronext
FR0010961037 Lyx.Etf I.Usd Liq.Co.L.D.Si. 146,760 GBP +0.24% Paris (FRA) NYSE Euronext
FR0010961045 Lyx.Etf Ib.D.Gi.Inf.Li.Si.Etf 185,040 GBP -1.14% Paris (FRA) NYSE Euronext
FR0010961003 Lyx.Etf Ib.Usd Trea.10y+ Si. 128,430 USD -0.09% Paris (FRA) NYSE Euronext
FR0010975771 Lyx.Etf Ibox.Liq.High Y.30 Si 111,080 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010961029 Lyx.Etf Iboxx Usd Gilts Si.Etf 143,710 GBP +0.27% Paris (FRA) NYSE Euronext