CAC40

ACCOR . -0.25%
AIR LIQUI. +0.56%
AIRBUS SE. -0.39%
ARCELORMI. +0.13%
AXA . +0.24%
BNP PARIB. -0.05%
BOUYGUES . +0.08%
CAP GEMIN. -0.20%
CARREFOUR. +0.29%
CREDIT AG. +0.94%
DANONE . +0.64%
DASSAULT . -0.86%
EDENRED -6.88%
ENGIE +0.70%
ESSILORLU. -0.68%
EUROFINS . -0.93%
HERMES IN. -0.22%
KERING . -0.41%
L'OREAL . +5.04%
LEGRAND -0.98%
LVMH . -0.03%
MICHELIN . +0.91%
ORANGE +1.64%
PERNOD RI. +0.94%
PUBLICIS . -1.34%
RENAULT . -2.23%
SAFRAN . -1.11%
SAINT-GOB. -1.32%
SANOFI . +1.95%
SCHNEIDER. -3.23%
SOCIETE G. +0.16%
STELLANTI. -0.39%
STMICROEL. -2.30%
TELEPERFO. +0.51%
THALES 0.00%
TOTALENER. -0.21%
UNIBAIL R. +0.29%
VEOLIA EN. +0.59%
VINCI . -0.18%
VIVENDI S. +0.47%
Dernière variation: 19 avr. 2024
Dernière mise à jour: 20 avr. 2024 10:15

CAC40

-0.01%
8022,410 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.20 %
Alternext All-Share Index 912,290 pts -0.20%
-0.01 %
CAC 40 (Paris) 8022,410 pts -0.01%
-0.07 %
Cac All Tradable (Paris) 5928,160 pts -0.07%
0.04 %
CAC Allshares (Paris) 9629,460 pts +0.04%
-0.03 %
CAC Large 60 (Paris) 8609,950 pts -0.03%
-0.75 %
CAC Mid & Small (Paris) 14093,710 pts -0.75%
-0.77 %
CAC Mid 60 (Paris) 14472,710 pts -0.77%
-0.38 %
CAC Next 20 (Paris) 10944,590 pts -0.38%
-0.57 %
CAC Small (Paris) 11514,540 pts -0.57%
-0.33 %
Euronext 100 (Paris) 1495,880 pts -0.33%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.53 %
Next 150 (Paris) 3322,200 pts -0.53%
-0.07 %
SBF 120 (Paris) 6060,300 pts -0.07%
-0.62 %
AEX (Amsterdam) 860,010 pts -0.62%
0.84 %
Athex Composite (Athenes) 1392,620 pts +0.84%
-0.04 %
ATX (Vienne) 3537,000 pts -0.04%
-0.05 %
ATX Prime (Vienne) 1771,440 pts -0.05%
0.03 %
Bel20 3827,750 pts +0.03%
-0.59 %
DAX 30 Price (Francfort) 6973,190 pts -0.59%
-0.56 %
DAX 30 Return (Francfort) 17737,360 pts -0.56%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.32 %
Euro Stoxx Large Pr Eur 524,920 pts -0.32%
-0.33 %
Ibex 35 (Madrid) 10729,500 pts -0.33%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.76 %
Mid Cap DAX (Francfort) 13033,590 pts -0.76%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.64 %
PSI General (Lisbonne) 4179,990 pts -0.64%
0.59 %
SMI (Zurich) 11296,400 pts +0.59%
0.75 %
Bovespa (Sao Paulo) 125124,300 pts +0.75%
0.56 %
Dow Jones (New York) 37986,400 pts +0.56%
-0.99 %
Hang Seng (Hong Kong) 16224,140 pts -0.99%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.05 %
Nasdaq 100 (New York) 17037,650 pts -2.05%
-2.66 %
Nikkei 225 (Tokyo) 37068,350 pts -2.66%
-0.92 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.92%
-0.60 %
Shanghai Se 50 2430,580 pts -0.60%
-0.29 %
Shanghai Se Composite 3065,261 pts -0.29%
-0.89 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.89%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003696102 ACCENTIS 0,030 EUR +1.70% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext
IE00B4BNMY34 Accenture 316,880 USD +0.28% NYSE Euronext (USA)
ES0125220311 Acciona 107,200 EUR -1.20% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 39,780 EUR -0.25% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 9,955 EUR -0.30% Madrid (ESP) SIBE
FR00140072P8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JAP8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400BJ77 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 158,200 EUR -0.57% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 391,900 JPY -1.80% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 38,220 EUR -0.16% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,365 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,130 EUR -2.82% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,065 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,065 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,000 ZAR 0.00% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,151 CHF -5.64% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 31,260 CHF -0.26% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,450 EUR +1.12% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 223,600 EUR -0.27% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 224,600 EUR -0.58% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 27,320 GBP +0.92% Londres (GBR) LSE SETS
US00724F1012 Adobe 465,020 USD -1.73% Nasdaq (USA)
FR0011184241 Adocia 8,450 EUR +0.48% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,470 EUR -0.45% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR0010340141 ADP 118,200 EUR -0.59% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,300 EUR +0.78% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 19,940 EUR -0.20% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 100,000 CHF +8.70% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 78,690 USD +1.93% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 146,640 USD -5.44% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 5484,000 JPY -4.38% Tokyo (JPN) SE