CAC40

ACCOR . -1.66%
AIR LIQUI. -0.55%
AIRBUS SE. -1.37%
ARCELORMI. -0.50%
AXA . -0.92%
BNP PARIB. -1.30%
BOUYGUES . -1.00%
CAP GEMIN. -1.00%
CARREFOUR. -0.89%
CREDIT AG. -0.61%
DANONE . -0.31%
DASSAULT . -0.83%
EDENRED -2.54%
ENGIE -0.38%
ESSILORLU. -1.51%
EUROFINS . -1.86%
HERMES IN. -0.73%
KERING . -1.63%
L'OREAL . +4.96%
LEGRAND -1.72%
LVMH . -1.24%
MICHELIN . +0.06%
ORANGE +1.03%
PERNOD RI. -0.87%
PUBLICIS . -1.22%
RENAULT . -4.04%
SAFRAN . -1.59%
SAINT-GOB. -1.60%
SANOFI . +0.73%
SCHNEIDER. -2.23%
SOCIETE G. -1.30%
STELLANTI. -1.54%
STMICROEL. -1.86%
TELEPERFO. -0.09%
THALES -0.58%
TOTALENER. -1.54%
UNIBAIL R. -0.53%
VEOLIA EN. +0.18%
VINCI . -1.23%
VIVENDI S. -0.28%
Dernière variation: 19 avr. 2024
Dernière mise à jour: 19 avr. 2024 11:15

CAC40

-0.76%
7962,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 19 avr. 2024 11:15
ISIN Nom Valeur Dernière variation Place
FR0010655688 Amundi Etf Msci Emu Etf 192,800 EUR -1.01% Paris (FRA) NYSE Euronext
FR0010717090 Amundi Etf Msci Emu H.Div.Etf 157,000 EUR -0.70% Paris (FRA) NYSE Euronext
FR0010688176 Amundi Etf Msci Eur.Banks Etf 118,720 EUR -1.10% Paris (FRA) NYSE Euronext
FR0010688184 Amundi Etf Msci Eur.C.Disc.Etf 205,200 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010688168 Amundi Etf Msci Eur.C.Stap.Etf 368,300 EUR +2.25% Paris (FRA) NYSE Euronext
FR0010821819 Amundi Etf Msci Eur.Ex Emu Etf 342,460 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010821835 Amundi Etf Msci Eur.Ex Sw.Etf 213,900 EUR -0.87% Paris (FRA) NYSE Euronext
FR0010988642 Amundi Etf Msci Eur.Ex Uk Etf 27,480 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010717108 Amundi Etf Msci Eur.Grow.Etf 195,140 EUR -0.54% Paris (FRA) NYSE Euronext
FR0010688192 Amundi Etf Msci Eur.Healt.Etf 383,450 EUR -0.70% Paris (FRA) NYSE Euronext
FR0010688218 Amundi Etf Msci Eur.Ind.Etf 326,700 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010688226 Amundi Etf Msci Eur.Insur.Etf 115,000 EUR -0.57% Paris (FRA) NYSE Euronext
FR0010612218 Amundi Etf Msci Eur.Midcap Etf 98,390 EUR -0.76% Paris (FRA) NYSE Euronext
FR0010688234 Amundi Etf Msci Eur.Utilit.Etf 256,350 EUR -0.25% Paris (FRA) NYSE Euronext
FR0010717116 Amundi Etf Msci Eur.Value Etf 219,320 EUR +0.75% Paris (FRA) NYSE Euronext
IE0031091428 Amundi Etf Msci Europe Dr Ucit 240,220 EUR -0.15% Paris (FRA) NYSE Euronext
FR0010655696 Amundi Etf Msci Europe Etf 209,770 EUR -0.17% Paris (FRA) NYSE Euronext
FR0010713768 Amundi Etf Msci Europe It Etf 92,430 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010655704 Amundi Etf Msci France Etf 396,800 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010869784 Amundi Etf Msci India B Etf 603,810 USD +0.41% Paris (FRA) NYSE Euronext
FR0010713727 Amundi Etf Msci India Etf 488,210 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010655720 Amundi Etf Msci Italy Etf 101,260 EUR -0.80% Paris (FRA) NYSE Euronext
FR0010688242 Amundi Etf Msci Japan Etf 181,820 EUR -1.60% Paris (FRA) NYSE Euronext
FR0010688259 Amundi Etf Msci Netherland Etf 227,150 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010655738 Amundi Etf Msci Nordic Etf 354,400 EUR -0.32% Paris (FRA) NYSE Euronext
FR0010713669 Amundi Etf Msci Pac.Ex Jap.Etf 478,950 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010655746 Amundi Etf Msci Spain Etf 252,450 EUR -1.12% Paris (FRA) NYSE Euronext
FR0010655753 Amundi Etf Msci Switzer.Etf 245,100 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010655761 Amundi Etf Msci Uk Etf 248,100 EUR +0.47% Paris (FRA) NYSE Euronext
FR0010871152 Amundi Etf Msci Usa B Etf 324,510 USD +1.31% Paris (FRA) NYSE Euronext
FR0010688275 Amundi Etf Msci Usa Etf 262,730 EUR +1.41% Paris (FRA) NYSE Euronext
FR0010756122 Amundi Etf Msci Wld Ex Eur.Etf 257,100 EUR +1.21% Paris (FRA) NYSE Euronext
FR0010791152 Amundi Etf Msci Wor.Fcials Etf 165,460 EUR -1.28% Paris (FRA) NYSE Euronext
FR0010756098 Amundi Etf Msci World Etf 245,910 EUR +1.22% Paris (FRA) NYSE Euronext
FR0010756114 Amundi Etf Msci World Etf 507,490 EUR -1.23% Paris (FRA) NYSE Euronext
FR0010871160 Amundi Etf Msci World Etf 303,810 USD +1.02% Paris (FRA) NYSE Euronext
FR0010892216 Amundi Etf Nasdaq-100 A Etf 60,310 EUR +2.38% Paris (FRA) NYSE Euronext
FR0010912568 Amundi Etf Nasdaq-100 B Etf 74,480 USD +2.24% Paris (FRA) NYSE Euronext
FR0010791160 Amundi Etf R.Est.Reit Ieif Etf 353,020 EUR -0.42% Paris (FRA) NYSE Euronext
FR0010892224 Amundi Etf S&p 500 Part A Etf 39,329 EUR +0.33% Paris (FRA) NYSE Euronext
FR0010912576 Amundi Etf S&p 500 Part B Etf 48,214 USD +0.35% Paris (FRA) NYSE Euronext
FR0010757781 Amundi Etf Sh.Dj Euro St50 Etf 6,864 EUR -0.13% Paris (FRA) NYSE Euronext
FR0010717124 Amundi Etf Short Cac 40 Etf 9,873 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010892281 Amundi Etf Us Treasury 1-3 Etf 167,950 USD +0.04% Paris (FRA) NYSE Euronext
FR0010892299 Amundi Etf Us Treasury 3-7 Etf 202,180 USD +0.12% Paris (FRA) NYSE Euronext
FR0010892307 Amundi Etf Us Treasury 7-10etf 244,520 USD +0.24% Paris (FRA) NYSE Euronext
FR0010930644 Amundi Ucits Etf Msci Eu Energ 394,700 EUR -0.70% Paris (FRA) NYSE Euronext
FR0010655712 Amundi Ucits Etf Msci Germany 316,150 EUR -1.05% Paris (FRA) NYSE Euronext
LU1547514676 Bnppeasy Mutb Japan Ucitsetf 137,390 EUR +0.59% Paris (FRA) NYSE Euronext
LU0419741094 Comstage Cac40 Lev 18,047 EUR +1.78% Paris (FRA) NYSE Euronext