CAC40

ACCOR . +2.93%
AIR LIQUI. -2.32%
AIRBUS SE. -0.31%
ARCELORMI. +0.72%
AXA . -1.92%
BNP PARIB. -0.47%
BOUYGUES . -0.60%
CAP GEMIN. +0.59%
CARREFOUR. -0.53%
CREDIT AG. +0.45%
DANONE . +0.27%
DASSAULT . +1.12%
EDENRED +0.44%
ENGIE +0.44%
ESSILORLU. -0.05%
EUROFINS . -7.73%
HERMES IN. -0.09%
KERING . -6.87%
L'OREAL . -0.10%
LEGRAND +1.49%
LVMH . +0.08%
MICHELIN . -0.08%
ORANGE -3.58%
PERNOD RI. -0.03%
PUBLICIS . +0.53%
RENAULT . +2.43%
SAFRAN . +0.57%
SAINT-GOB. +0.51%
SANOFI . -1.29%
SCHNEIDER. +1.67%
SOCIETE G. -0.43%
STELLANTI. -0.11%
STMICROEL. +5.39%
TELEPERFO. -0.57%
THALES +0.79%
TOTALENER. 0.00%
UNIBAIL R. +0.13%
VEOLIA EN. -0.28%
VINCI . +0.05%
VIVENDI S. -0.72%
Dernière variation: 24 avr. 2024
Dernière mise à jour: 24 avr. 2024 22:45

CAC40

-0.17%
8091,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 919,370 pts -0.08%
-0.17 %
CAC 40 (Paris) 8091,860 pts -0.17%
-0.20 %
Cac All Tradable (Paris) 5979,460 pts -0.20%
-0.20 %
CAC Allshares (Paris) 9702,880 pts -0.20%
-0.19 %
CAC Large 60 (Paris) 8685,600 pts -0.19%
-0.47 %
CAC Mid & Small (Paris) 14185,620 pts -0.47%
-0.51 %
CAC Mid 60 (Paris) 14545,450 pts -0.51%
-0.47 %
CAC Next 20 (Paris) 11070,560 pts -0.47%
-0.10 %
CAC Small (Paris) 11755,080 pts -0.10%
-0.19 %
Euronext 100 (Paris) 1515,770 pts -0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.24 %
Next 150 (Paris) 3361,950 pts -0.24%
-0.20 %
SBF 120 (Paris) 6112,330 pts -0.20%
-0.09 %
AEX (Amsterdam) 874,020 pts -0.09%
0.06 %
Athex Composite (Athenes) 1448,700 pts +0.06%
-0.02 %
ATX (Vienne) 3580,280 pts -0.02%
0.14 %
ATX Prime (Vienne) 1794,930 pts +0.14%
-0.18 %
Bel20 3883,830 pts -0.18%
-0.27 %
DAX 30 Price (Francfort) 7109,690 pts -0.27%
-0.27 %
DAX 30 Return (Francfort) 18088,700 pts -0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.20 %
Euro Stoxx Large Pr Eur 533,430 pts -0.20%
-0.43 %
Ibex 35 (Madrid) 11027,800 pts -0.43%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-1.05 %
Mid Cap DAX (Francfort) 13212,230 pts -1.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.02 %
PSI General (Lisbonne) 4362,030 pts -1.02%
-0.86 %
SMI (Zurich) 11370,740 pts -0.86%
-0.33 %
Bovespa (Sao Paulo) 124740,690 pts -0.33%
-0.11 %
Dow Jones (New York) 38460,920 pts -0.11%
2.21 %
Hang Seng (Hong Kong) 17201,270 pts +2.21%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 17526,800 pts +0.32%
2.42 %
Nikkei 225 (Tokyo) 38460,080 pts +2.42%
0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.01%
0.43 %
Shanghai Se 50 2424,120 pts +0.43%
0.76 %
Shanghai Se Composite 3044,822 pts +0.76%
0.14 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.14%

Actions

ISIN Nom Valeur Dernière variation Place
BE0003696102 ACCENTIS 0,031 EUR +1.64% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext
IE00B4BNMY34 Accenture 313,540 USD -1.04% NYSE Euronext (USA)
ES0125220311 Acciona 107,400 EUR -1.20% Madrid (ESP) SIBE
FR0000120404 Accor 25,532 CHF -50.75% Zurich (SUI) SIX Swiss Exchange
FR0000120404 Accor 42,150 EUR +2.93% Paris (FRA) NYSE Euronext
FR0014003PZ3 Accor Acq Com Pf 9,950 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
ES0132105018 Acerinox Sa 10,030 EUR +1.52% Madrid (ESP) SIBE
FR00140072P8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400JAP8 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400BJ77 Acheter-louer.fr 0,000 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V.haaren 159,500 EUR -0.56% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 401,300 JPY +1.65% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 Acs. 38,360 EUR -0.31% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,370 EUR +0.37% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,100 EUR -0.97% Paris (FRA) NYSE Euronext
US00507V1098 Activision Blizzard 46,230 CHF +2.48% Zurich (SUI) SIX Swiss Exchange
FR0010979377 Activium Group 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
BE0974269012 ADC SIIC 0,065 EUR -23.98% Bruxelles (BEL) NYSE Euronext
BE0974269012 ADC SIIC 0,065 EUR -23.98% Paris (FRA) NYSE Euronext
ZAE000000139 ADCORP HLDGS 4,580 ZAR +5.29% Johannesburg (RSA)
CH0029850754 Addex Therapeutics Ltd 0,123 CHF -9.23% Zurich (SUI) SIX Swiss Exchange
CH0012138605 ADECCO 45,700 CHF +0.94% Zurich (SUI) Blue Chip
CH0012138605 Adecco Group 31,260 CHF +0.39% Zurich (SUI) SIX Swiss Exchange
CH0532347462 Adecco Grp S2l N 56,980 CHF -7.44% Zurich (SUI) SIX Swiss Exchange
FR0013284627 Adeunis Rf 0,444 EUR 0.00% Paris (FRA) NYSE Euronext
DE000A1EWWW0 Adidas Nom 227,100 EUR -0.35% Franfort (GER) Xetra Frankfurt
DE000A1EWWW0 Adidas Nom 227,700 EUR -0.09% Francfort (GER) Xetra
DE000A1EWWW0 Adidas Nom 280,300 CHF +50.94% Zurich (SUI) SIX Swiss Exchange
GB00B02J6398 Admiral Group 27,680 GBP -1.25% Londres (GBR) LSE SETS
US00724F1012 Adobe 477,120 USD +0.89% Nasdaq (USA)
FR0011184241 Adocia 8,750 EUR +1.51% Paris (FRA) NYSE Euronext
ES0106000013 ADOLFO DOMINGUEZ 4,580 EUR 0.00% Madrid (ESP) SIBE
FR001400JAL7 Adomos 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044752 Adomos 0,980 EUR -2.97% Paris (FRA) NYSE Euronext
FR0010340141 ADP 118,700 EUR +0.25% Paris (FRA) NYSE Euronext
US00737L1035 Adtalem Global Education 31,640 None - NYSE Euronext (USA)
FR0012821890 AdUX 1,250 EUR -3.10% Paris (FRA) NYSE Euronext
DE0005103006 Adva Ag Optical Networking None CHF -2.10% Zurich (SUI) SIX Swiss Exchange
DE0005103006 Adva Ag Optical Networking 19,920 EUR -0.10% Francfort (GER) Xetra
CH0008967926 Adval Tech Hldg N 100,000 CHF +1.01% Zurich (SUI) SIX Swiss Exchange
US00751Y1064 Advance Auto Parts 76,530 USD -1.89% NYSE Euronext (USA)
US0079031078 Advanced Micro Devices Inc 151,740 USD -0.35% Nasdaq (USA)
US0079031078 Advanced Micro Devices Inc 29,000 CHF +190.00% Zurich (SUI) SIX Swiss Exchange
JP3122400009 Advantest 5435,000 JPY +3.62% Tokyo (JPN) SE