Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.19 %

Alternext All-Share Index 937,810 pts +0.19%

0.87 %

CAC 40 (Paris) 7854,610 pts +0.87%

0.82 %

Cac All Tradable (Paris) 5833,610 pts +0.82%

0.84 %

CAC Allshares (Paris) 9175,300 pts +0.84%

0.85 %

CAC Large 60 (Paris) 8468,610 pts +0.85%

0.32 %

CAC Mid & Small (Paris) 14040,320 pts +0.32%

0.28 %

CAC Mid 60 (Paris) 13782,710 pts +0.28%

0.44 %

CAC Next 20 (Paris) 11742,260 pts +0.44%

0.57 %

CAC Small (Paris) 15911,360 pts +0.57%

1.16 %

Euronext 100 (Paris) 1633,220 pts +1.16%

-0.36 %

Indice S.I.I.C.France 2217,030 pts -0.36%

0.49 %

Next 150 (Paris) 3673,370 pts +0.49%

0.82 %

SBF 120 (Paris) 5951,780 pts +0.82%

2.02 %

AEX (Amsterdam) 933,300 pts +2.02%

0.39 %

Athex Composite (Athenes) 2027,040 pts +0.39%

1.26 %

ATX (Vienne) 4635,870 pts +1.26%

0.99 %

ATX Prime (Vienne) 2307,410 pts +0.99%

-0.26 %

Bel20 4698,390 pts -0.26%

1.34 %

DAX 30 Price (Francfort) 8868,130 pts +1.34%

1.35 %

DAX 30 Return (Francfort) 23674,530 pts +1.35%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

1.35 %

Euro Stoxx Large Pr Eur 601,730 pts +1.35%

0.32 %

Ibex 35 (Madrid) 15175,400 pts +0.32%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.39 %

Mid Cap DAX (Francfort) 14543,400 pts +0.39%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.05 %

PSI General (Lisbonne) 5081,560 pts +0.05%

0.42 %

SMI (Zurich) 12049,130 pts +0.42%

-0.27 %

Bovespa (Sao Paulo) 145199,670 pts -0.27%

0.27 %

Dow Jones (New York) 46142,610 pts +0.27%

-1.35 %

Hang Seng (Hong Kong) 26544,850 pts -1.35%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.03 %

Nasdaq 100 (New York) 24473,390 pts +1.03%

1.15 %

Nikkei 225 (Tokyo) 45303,430 pts +1.15%

-0.94 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.94%

-1.35 %

Shanghai Se 50 2912,830 pts -1.35%

-1.15 %

Shanghai Se Composite 3831,656 pts -1.15%

-1.19 %

Sidney S&P/ASX 20 Index 4108,000 pts -1.19%

Hang Seng (Hong Kong)

Dernière mise à jour: 18 sep. 2025 18:30

26544,850 pts

-1.35%

5 jours 1 mois 3 mois 6 mois 1 an

0.56 %	Hsbc Holdings	107,200 HKD	0,56
0.30 %	SINO LAND	10,090 HKD	0,30
0.13 %	CHINA MERCHANTS HOLDINGS	15,530 HKD	0,13
0.08 %	BANK OF EAST ASIA	12,160 HKD	0,08

-2.92 %	ALUMINIUM CORP OF CHINA SH H	7,320 HKD	3,10
0.56 %	Hsbc Holdings	107,200 HKD	2,00
0.13 %	CHINA MERCHANTS HOLDINGS	15,530 HKD	1,37
0.00 %	Power Assets Holdings	51,450 HKD	1,28
-1.87 %	Hang Lung Prop	8,910 HKD	0,45
-1.91 %	CHINA SHENHUA ENERGY	37,920 HKD	0,42
0.30 %	SINO LAND	10,090 HKD	0,40
-0.71 %	Hengan Intl Grp	25,300 HKD	0,40
-0.38 %	CATHAY PACIFIC AIRWAYS	10,620 HKD	0,19
-0.64 %	Henderson Land Development Co	27,780 HKD	0,14

-3.64 %	NEW WORLD DEVELOPMENT	7,950 HKD	20,09
-1.87 %	Hang Lung Prop	8,910 HKD	12,50
-0.57 %	Citic Pacific	12,200 HKD	9,71
0.30 %	SINO LAND	10,090 HKD	8,96
-1.91 %	CHINA SHENHUA ENERGY	37,920 HKD	8,72
0.56 %	Hsbc Holdings	107,200 HKD	7,47
-0.42 %	Boc Hong Kong (holdings)	37,600 HKD	6,76
-0.50 %	Hang Seng Bank	118,600 HKD	6,46
-2.92 %	ALUMINIUM CORP OF CHINA SH H	7,320 HKD	5,63
0.13 %	CHINA MERCHANTS HOLDINGS	15,530 HKD	3,60

-2.92 %	ALUMINIUM CORP OF CHINA SH H	7,320 HKD	63,03
-3.64 %	NEW WORLD DEVELOPMENT	7,950 HKD	54,07
-1.85 %	China Life Insurance -h-	22,300 HKD	51,91
-0.42 %	Boc Hong Kong (holdings)	37,600 HKD	50,70
-3.06 %	Hong Kong Exchanges & Clearing	444,000 HKD	50,61
-1.87 %	Hang Lung Prop	8,910 HKD	43,02
0.56 %	Hsbc Holdings	107,200 HKD	41,42
-2.30 %	China Resources	31,500 HKD	39,69
-0.57 %	Citic Pacific	12,200 HKD	32,46
-1.32 %	China Unicom (hk)	9,720 HKD	31,53

-4.80 %	CHINA COAL ENERGY H	9,520 HKD	-4,80
-3.64 %	NEW WORLD DEVELOPMENT	7,950 HKD	-3,64
-3.06 %	Hong Kong Exchanges & Clearing	444,000 HKD	-3,06
-2.99 %	China Ovs Ld & Inv	14,300 HKD	-2,99
-2.92 %	ALUMINIUM CORP OF CHINA SH H	7,320 HKD	-2,92
-2.71 %	WHARF HOLDINGS	22,980 HKD	-2,71
-2.69 %	Ping An Insurance	54,250 HKD	-2,69
-2.42 %	China Construction Bk Cl.h	7,650 HKD	-2,42
-2.30 %	China Resources	31,500 HKD	-2,30
-1.91 %	CHINA SHENHUA ENERGY	37,920 HKD	-1,91

-3.64 %	NEW WORLD DEVELOPMENT	7,950 HKD	-5,24
-2.71 %	WHARF HOLDINGS	22,980 HKD	-4,88
-2.69 %	Ping An Insurance	54,250 HKD	-3,73
-1.85 %	China Life Insurance -h-	22,300 HKD	-3,71
-1.47 %	Bank Of Communications	6,700 HKD	-3,18
-2.30 %	China Resources	31,500 HKD	-3,08
-2.42 %	China Construction Bk Cl.h	7,650 HKD	-2,92
-1.75 %	Aia Group	73,200 HKD	-2,85
-0.42 %	Boc Hong Kong (holdings)	37,600 HKD	-2,84
-1.36 %	CHINA RESOURCES ENTERPRISE	27,540 HKD	-2,82

-1.85 %	China Life Insurance -h-	22,300 HKD	-7,16
0.08 %	BANK OF EAST ASIA	12,160 HKD	-5,37
-1.90 %	China Petroleum & Chemical H	4,140 HKD	-3,94
-2.69 %	Ping An Insurance	54,250 HKD	-3,64
-0.46 %	China Mobile	86,200 HKD	-3,63
-1.22 %	Petrochina Shs H	7,260 HKD	-3,33
-1.75 %	Cnooc Limited	19,050 HKD	-2,36
-1.32 %	China Unicom (hk)	9,720 HKD	-1,82
-1.36 %	CHINA RESOURCES ENTERPRISE	27,540 HKD	-1,57
-3.06 %	Hong Kong Exchanges & Clearing	444,000 HKD	-1,55

-1.90 %	China Petroleum & Chemical H	4,140 HKD	-6,97
0.00 %	Power Assets Holdings	51,450 HKD	-5,07
-0.66 %	SWIRE PACIFIC A	67,900 HKD	-3,62
-0.22 %	CHINA RESOURCES POWER	18,230 HKD	-3,44
-1.26 %	Sands China Ltd Reg S	20,340 HKD	-2,68
-0.45 %	Mtr Corp	26,620 HKD	-1,77
-1.75 %	Cnooc Limited	19,050 HKD	-0,37

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,76	5,85	5,43	32,33	50,31
+Haut	27058,030	27058,030	27058,030	27058,030	27058,030
+Bas	26280,230	25013,260	24808,780	18671,490	17602,450

Composition

	Nom	Valeur	Variation
-1.75 %	Aia Group	73,200 HKD	-1.75%
-2.92 %	ALUMINIUM CORP OF CHINA SH H	7,320 HKD	-2.92%
-1.57 %	Bank Of China H	4,380 HKD	-1.57%
-1.47 %	Bank Of Communications	6,700 HKD	-1.47%
0.08 %	BANK OF EAST ASIA	12,160 HKD	+0.08%
-0.42 %	Boc Hong Kong (holdings)	37,600 HKD	-0.42%
-0.38 %	CATHAY PACIFIC AIRWAYS	10,620 HKD	-0.38%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-4.80 %	CHINA COAL ENERGY H	9,520 HKD	-4.80%
-2.42 %	China Construction Bk Cl.h	7,650 HKD	-2.42%
-1.85 %	China Life Insurance -h-	22,300 HKD	-1.85%
0.13 %	CHINA MERCHANTS HOLDINGS	15,530 HKD	+0.13%
-0.46 %	China Mobile	86,200 HKD	-0.46%
-2.99 %	China Ovs Ld & Inv	14,300 HKD	-2.99%
-1.90 %	China Petroleum & Chemical H	4,140 HKD	-1.90%
-2.30 %	China Resources	31,500 HKD	-2.30%
-1.36 %	CHINA RESOURCES ENTERPRISE	27,540 HKD	-1.36%
-0.22 %	CHINA RESOURCES POWER	18,230 HKD	-0.22%
-1.91 %	CHINA SHENHUA ENERGY	37,920 HKD	-1.91%
-1.32 %	China Unicom (hk)	9,720 HKD	-1.32%
-0.57 %	Citic Pacific	12,200 HKD	-0.57%
-0.46 %	Clp Holdings	65,500 HKD	-0.46%
-1.75 %	Cnooc Limited	19,050 HKD	-1.75%
-1.87 %	Hang Lung Prop	8,910 HKD	-1.87%
-0.50 %	Hang Seng Bank	118,600 HKD	-0.50%
-0.64 %	Henderson Land Development Co	27,780 HKD	-0.64%
-0.71 %	Hengan Intl Grp	25,300 HKD	-0.71%
-0.43 %	Hong Kong & China Gas	6,990 HKD	-0.43%
-3.06 %	Hong Kong Exchanges & Clearing	444,000 HKD	-3.06%
0.56 %	Hsbc Holdings	107,200 HKD	+0.56%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
-1.17 %	Industrial & Commercial Bank H	5,910 HKD	-1.17%
-0.45 %	Mtr Corp	26,620 HKD	-0.45%
-3.64 %	NEW WORLD DEVELOPMENT	7,950 HKD	-3.64%
-1.22 %	Petrochina Shs H	7,260 HKD	-1.22%
-2.69 %	Ping An Insurance	54,250 HKD	-2.69%
0.00 %	Power Assets Holdings	51,450 HKD	0.00%
-1.26 %	Sands China Ltd Reg S	20,340 HKD	-1.26%
0.30 %	SINO LAND	10,090 HKD	+0.30%
-1.72 %	Sun Hung Kai Properties	94,550 HKD	-1.72%
-0.66 %	SWIRE PACIFIC A	67,900 HKD	-0.66%
-2.71 %	WHARF HOLDINGS	22,980 HKD	-2.71%